Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.7397260274 | 7.3 | 7.66 | 7.1 | 84233 | 7.42816816 | DE |
| 4 | -0.2 | -2.7397260274 | 7.3 | 7.92 | 6.539 | 70896 | 7.23762876 | DE |
| 12 | 1.2 | 20.3389830508 | 5.9 | 7.92 | 5.4 | 93439 | 6.6346954 | DE |
| 26 | -0.15 | -2.06896551724 | 7.25 | 9.35 | 5 | 84787 | 6.56198882 | DE |
| 52 | 1.55 | 27.9279279279 | 5.55 | 9.35 | 4.7 | 85722 | 6.29665984 | DE |
| 156 | 3.05 | 75.3086419753 | 4.05 | 20.23 | 3.401 | 155338 | 7.30106347 | DE |
| 260 | 4.85 | 215.555555556 | 2.25 | 20.23 | 1.32 | 168764 | 5.6183079 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736782500 | 7.3 | 0 | 0.00 | 7.3 | 7.468 | 7.3 | 26780 |
| 1736524020 | 7.3 | 0 | 0.00 | 7.3 | 7.468 | 7.3 | 33486 |
| 1736439600 | 7.3 | 0 | 0.00 | 7.3 | 7.468 | 7.3 | 21415 |
| 1736353620 | 7.3 | -0.2 | -2.67 | 7.5 | 7.66 | 7.296 | 69585 |
| 1736264400 | 7.5 | 0.2 | 2.74 | 7.3 | 7.57 | 7.1 | 269901 |
| 1736180880 | 7.3 | -0.5 | -6.41 | 7.8 | 7.8 | 7.3 | 0 |
| 1735918500 | 7.8 | 0 | 0.00 | 7.8 | 7.92 | 7.8 | 25189 |
| 1735832160 | 7.8 | 0.5 | 6.85 | 7.5 | 7.8 | 7.5 | 0 |
| 1735662660 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735576260 | 7.3 | 0.1 | 1.39 | 7.2 | 7.5 | 6.94 | 133977 |
| 1735313700 | 7.2 | 0.2 | 2.86 | 7.2 | 7.2 | 7.2 | 0 |
| 1735057680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734971280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734712200 | 7 | 0 | 0.00 | 7 | 7 | 6.739 | 6025 |
| 1734622440 | 7 | -0.2 | -2.78 | 7.2 | 7.2 | 6.539 | 345260 |
| 1734536340 | 7.2 | 0.2 | 2.86 | 7 | 7.3 | 6.913 | 60149 |
| 1734449880 | 7 | -0.3 | -4.11 | 7.3 | 7.3 | 6.662 | 71675 |
| 1734366420 | 7.3 | 0.5 | 7.35 | 7.5 | 7.7 | 6.93 | 101831 |
| 1734104460 | 6.8 | 0 | 0.00 | 6.8 | 6.82 | 6.8 | 10002 |
| 1734020880 | 6.8 | 0.3 | 4.62 | 6.8 | 6.8 | 6.8 | 0 |
| 1733931060 | 6.5 | -0.6 | -8.45 | 7.1 | 7.1 | 6.3 | 79156 |
| 1733848080 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 6.736 | 18389 |
| 1733761860 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 6.824 | 17061 |
| 1733495700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733416140 | 7.1 | 0.9 | 14.52 | 6.2 | 7.1 | 6.2 | 81 |
| 1733326500 | 6.2 | -0.6 | -8.82 | 6.8 | 6.8 | 6.2 | 172796 |
| 1733239800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.718 | 29949 |
| 1733156940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.73 | 15679 |
| 1732897620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.745 | 37064 |
| 1732808160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.53 | 7000 |
| 1732721820 | 6.8 | 0 | 0.00 | 6.8 | 6.92 | 6.585 | 77882 |
| 1732638480 | 6.8 | 0 | 0.00 | 6.8 | 6.874 | 6.8 | 29047 |
| 1732548840 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732289460 | 6.8 | 0.1 | 1.49 | 6.7 | 7.19 | 6.7 | 145304 |
| 1732203480 | 6.7 | 0 | 0.00 | 6.7 | 7.08 | 6.7 | 265374 |
| 1732120140 | 6.7 | -0.5 | -6.94 | 7.2 | 7.2 | 6.7 | 182867 |
| 1732033620 | 7.2 | 0 | 0.00 | 7.2 | 7.27 | 7.132 | 45533 |
| 1731947580 | 7.2 | 0 | 0.00 | 7.2 | 7.229 | 7.0999 | 196371 |
| 1731688080 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 6.991 | 29762 |
| 1731598260 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.022 | 71290 |
| 1731511920 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 6.97 | 8937 |
| 1731428820 | 7.1 | 0.4 | 5.97 | 6.7 | 7.2 | 6.7 | 4640 |
| 1731342540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.62 | 1262 |
| 1731083160 | 6.7 | 0 | 0.00 | 6.7 | 6.7015 | 6.545 | 292345 |
| 1730993820 | 6.7 | -0.3 | -4.29 | 6.7 | 6.7 | 6.402 | 55277 |
| 1730910480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730824080 | 7 | 0.3 | 4.48 | 6.7 | 7 | 6.518 | 117579 |
| 1730737740 | 6.7 | 0.8 | 13.56 | 5.9 | 6.7 | 5.9 | 361607 |
| 1730475300 | 5.9 | -1.1 | -15.71 | 7 | 7 | 5.8 | 691580 |
| 1730388900 | 7 | 0.5 | 7.69 | 6.7 | 7 | 6.344 | 319291 |
| 1730305440 | 6.5 | 0.8 | 14.04 | 5.7 | 6.5 | 5.7 | 30687 |
| 1730193840 | 5.7 | 0 | 0.00 | 5.7 | 6.01 | 5.7 | 10223 |
| 1730132940 | 5.7 | 0.3 | 5.56 | 5.4 | 5.882 | 5.4 | 84904 |
| 1729869960 | 5.4 | -0.3 | -5.26 | 5.7 | 6.4 | 5.4 | 312966 |
| 1729783680 | 5.7 | -0.2 | -3.39 | 5.9 | 5.9 | 5.472 | 110808 |
| 1729697340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.508 | 20318 |
| 1729610340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.5199999 | 27391 |
| 1729524420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.5199999 | 38258 |
| 1729262100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.508 | 110031 |
| 1729178580 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.54 | 36971 |
| 1729092540 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729006140 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728919680 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.51 | 12922 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
