Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5.55555555556 | 7.2 | 7.2 | 6.585 | 124518 | 6.72800405 | DE |
| 4 | 1.1 | 19.298245614 | 5.7 | 7.27 | 5.7 | 149934 | 6.61535753 | DE |
| 12 | 1 | 17.2413793103 | 5.8 | 7.27 | 5 | 103367 | 6.15161292 | DE |
| 26 | 0.8 | 13.3333333333 | 6 | 9.35 | 5 | 89287 | 6.75521812 | DE |
| 52 | 1.3 | 23.6363636364 | 5.5 | 9.35 | 4.15 | 86471 | 6.14480954 | DE |
| 156 | 3.95 | 138.596491228 | 2.85 | 20.23 | 2.815 | 157890 | 7.19367387 | DE |
| 260 | 4.55 | 202.222222222 | 2.25 | 20.23 | 1.32 | 172107 | 5.60511241 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732638480 | 6.8 | 0 | 0.00 | 6.8 | 6.874 | 6.8 | 29047 |
| 1732548840 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732289460 | 6.8 | 0.1 | 1.49 | 6.7 | 7.19 | 6.7 | 145304 |
| 1732203480 | 6.7 | 0 | 0.00 | 6.7 | 7.08 | 6.7 | 265374 |
| 1732120140 | 6.7 | -0.5 | -6.94 | 7.2 | 7.2 | 6.7 | 182867 |
| 1732033620 | 7.2 | 0 | 0.00 | 7.2 | 7.27 | 7.132 | 45533 |
| 1731947580 | 7.2 | 0 | 0.00 | 7.2 | 7.229 | 7.0999 | 196371 |
| 1731688080 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 6.991 | 29762 |
| 1731598260 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.022 | 71290 |
| 1731511920 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 6.97 | 8937 |
| 1731428820 | 7.1 | 0.4 | 5.97 | 6.7 | 7.2 | 6.7 | 4640 |
| 1731342540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.62 | 1262 |
| 1731083160 | 6.7 | 0 | 0.00 | 6.7 | 6.7015 | 6.545 | 292345 |
| 1730993820 | 6.7 | -0.3 | -4.29 | 6.7 | 6.7 | 6.402 | 55277 |
| 1730910480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730824080 | 7 | 0.3 | 4.48 | 6.7 | 7 | 6.518 | 117579 |
| 1730737740 | 6.7 | 0.8 | 13.56 | 5.9 | 6.7 | 5.9 | 361607 |
| 1730475300 | 5.9 | -1.1 | -15.71 | 7 | 7 | 5.8 | 691580 |
| 1730388900 | 7 | 0.5 | 7.69 | 6.7 | 7 | 6.344 | 319291 |
| 1730305440 | 6.5 | 0.8 | 14.04 | 5.7 | 6.5 | 5.7 | 30687 |
| 1730193840 | 5.7 | 0 | 0.00 | 5.7 | 6.01 | 5.7 | 10223 |
| 1730132940 | 5.7 | 0.3 | 5.56 | 5.4 | 5.882 | 5.4 | 84904 |
| 1729869960 | 5.4 | -0.3 | -5.26 | 5.7 | 6.4 | 5.4 | 312966 |
| 1729783680 | 5.7 | -0.2 | -3.39 | 5.9 | 5.9 | 5.472 | 110808 |
| 1729697340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.508 | 20318 |
| 1729610340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.5199999 | 27391 |
| 1729524420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.5199999 | 38258 |
| 1729262100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.508 | 110031 |
| 1729178580 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.54 | 36971 |
| 1729092540 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729006140 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728919680 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.51 | 12922 |
| 1728657480 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.51 | 90853 |
| 1728574140 | 6 | 0.1 | 1.69 | 5.9 | 6 | 5.501 | 219377 |
| 1728484740 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.5 | 266053 |
| 1728401340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728311580 | 6 | -0.2 | -3.23 | 6.2 | 6.2 | 5.697 | 337101 |
| 1728053040 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 5.7939999 | 148367 |
| 1727966700 | 6 | 0 | 0.00 | 6 | 6 | 5.71555 | 103694 |
| 1727882940 | 6 | 0 | 0.00 | 6 | 6.24 | 5.897 | 135461 |
| 1727793720 | 6 | 0 | 0.00 | 6 | 6 | 5.6 | 75126 |
| 1727710080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727447580 | 6 | 0 | 0.00 | 6 | 6 | 5.804 | 31283 |
| 1727364240 | 6 | -0.2 | -3.23 | 6.2 | 6.3 | 5.8019999 | 36696 |
| 1727277960 | 6.2 | 0.7 | 12.73 | 5.5 | 6.2 | 5.5 | 37599 |
| 1727191740 | 5.5 | 0.3 | 5.77 | 5.2 | 5.946 | 5.2 | 95180 |
| 1727102220 | 5.2 | 0 | 0.00 | 5.2 | 5.43 | 5.2 | 9144 |
| 1726843740 | 5.2 | 0 | 0.00 | 5.2 | 5.58 | 5.2 | 249618 |
| 1726756740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726669920 | 5.2 | 0 | 0.00 | 5.2 | 5.3019999 | 5.2 | 32653 |
| 1726586700 | 5.2 | -0.4 | -7.14 | 5.6 | 5.6 | 5.104 | 128504 |
| 1726498920 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.432 | 48085 |
| 1726238280 | 5.6 | 0 | 0.00 | 5.6 | 5.7175 | 5.6 | 24940 |
| 1726151880 | 5.6 | 0.5 | 9.80 | 5 | 5.69 | 5 | 107968 |
| 1726068360 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1725981960 | 5.1 | -0.7 | -12.07 | 5.8 | 5.8 | 5.1 | 106657 |
| 1725892800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.654 | 400 |
| 1725633480 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725547140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.7074999 | 55148 |
| 1725460740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.618 | 41840 |
| 1725374160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.603 | 134701 |
| 1725287700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725028800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.789 | 4504 |
| 1724942100 | 5.8 | 0 | 0.00 | 5.8 | 5.896 | 5.73 | 200587 |
| 1724858700 | 5.8 | 0 | 0.00 | 5.8 | 5.929 | 5.8 | 101617 |
| 1724772540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
