ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Prospex Energy Plc

Prospex Energy Plc (PXEN.GB)

7.20
0.00
(0.00%)
Cerrado 27 Diciembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.20
Postura de Compra
6.70
Postura de Venta
7.70
Volume Operado de la Acción
0.00
7.20 Rango del Día 7.20
4.70 Rango de 52 semanas 9.35
Precio Anterior
7.20
Precio de Apertura
7.20
Hora
Última hora de negociación
Volumen promedio (3 m)
102,237
Volumen financiero
-
Precio Promedio Ponderado
-

PXEN.GB Últimas noticias

Prospex Energy PLC Italy: Selva Field Development

Prospex Energy PLC 19 January 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 January 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy:...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 22 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 22 December 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Year End Review and Business Development Update

Prospex Energy PLC 18 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 18 December 2023 Prospex Energy PLC ('Prospex' or the 'Company') Year...

Prospex Energy PLC Italy: Selva Field Development - Q3 2023 Update

Prospex Energy PLC 01 November 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 November 2023 Prospex Energy PLC ('Prospex' or the 'Company') Italy:...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 27 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 27 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Note Debt and TVR

Prospex Energy PLC 26 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 26 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 25 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 25 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Half-year Report

Prospex Energy PLC 20 September 2023 Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy 20 September 2023 Prospex Energy Plc ("Prospex" or the "Company") Half-Year...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 05 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 5 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 01 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.22.8571428571477.26.73930137DE
40.45.882352941186.87.76.2567726.84434903DE
12116.12903225816.27.75.41022376.41144367DE
26-0.35-4.63576158947.559.355810236.52284258DE
521.9537.14285714295.259.354.7858586.23750836DE
1563.85114.9253731343.3520.233.151574227.23380351DE
2604.952202.2520.231.321698255.61242784DE

PXEN.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Prospex Energy?
El precio actual de las acciones de Prospex Energy es 7.20p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Prospex Energy?
Prospex Energy ha negociado en un rango de 4.70p a 9.35p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M
JayB2022 JayB2022 5 minutos hace
"Potential" is the keyword. Guess we will see if that comes to fruition Q2
GRLF
TriDaddy TriDaddy 5 minutos hace
There is nothing in the 10-K's as you state. I electronically scan/filtered ALL of them back to early 2012. You're a liar and a con artist.  Soon! LOL Take heed all.
COOP
underpar71 underpar71 6 minutos hace
I believe the UK approval holds enough weight and bodes well for FDA approval. How long it takes for the value to be realized? IDK. But even with a UK approval, and a partnership, and widespread PR/media coverage....I think it will be difficult now to get a PPS over $5 until they can prove there can
NWBO
KashGreen KashGreen 6 minutos hace
The CEO has other ideas than cannabis. Do some DD. TLRY is more interested in becoming an alcohol co. Look where they are spending their money.
TLRY
Monksdream Monksdream 6 minutos hace
EOSE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/rwrooIMG_4242.gif
EOSE
pinkslipjunkie pinkslipjunkie 6 minutos hace
In the meantime I guess one can average down by getting some of the 4s that OTCN is getting ready to work on...sitting at .0005 now.
AFFU
krisrun krisrun 6 minutos hace
(1) Will like to know when TSLA Robo with remote operator (Austin likely first) may start at the earliest. Please post your guess. Thanks in advance. (2) Around 20 Jan price should take good jump.
TSLA
dstock07734 dstock07734 7 minutos hace
I feel excited about the occurrence rate of over 30% of pseudopgression. You know the significance of this number? It is clear indication without doubt that massive t-cell infiltration into tumor was triggered by DCVAX-L alone. Do you know how many patients had pseudopgression in the neoadjuvant pd1
NWBO
janice shell janice shell 7 minutos hace
That is just outrageous. All of it.
SantaZar SantaZar 8 minutos hace
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF
Monksdream Monksdream 8 minutos hace
ARQQ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/ywxwaIMG_4241.gif
ARQQ
kayak_wench kayak_wench 8 minutos hace
Reasonable estimate of stock price in a year is $2 to $4.
I fed ChatGPT the recent CC (Carter's input and Nasrat's) and the list of news of the Vyvanse launch and asked it what was expected revenue for FY25 (ends March with 10K out june). Note that it appropriately uses only a 15% P/E which
ELTP
Filterthenoise Filterthenoise 8 minutos hace
Not to mention Lagan is the CEO and will do whats best for both
RNVA
Dantheoneman Dantheoneman 8 minutos hace
Check out LITM!! Wow! Ai Tech Doctor 
LITM
SantaZar SantaZar 9 minutos hace
Lol.........good one.............

Z
 just Scottie just Scottie 9 minutos hace
More junk by Ethan
FUNR
jour_trader jour_trader 9 minutos hace
Not sure you are following - what do we have of Adderall market 15-20% and yet it only translates to 4-5% of Adderall total market. What am I missing?
ELTP
SantaZar SantaZar 9 minutos hace
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF
lasombra lasombra 9 minutos hace
Esta flexionando los musculos!
RDAR
nagoya1 nagoya1 9 minutos hace
I'd say grow a pair but then you never owned a P. Nuff said...
FNMA
FNMA
vlispxpert vlispxpert 9 minutos hace
LITM 1.70's ;)
LITM
powerbattles powerbattles 9 minutos hace
$FRGT Deal with Amazone, Bayer, Nestle...Prime to Run has a 52-week high of $97 and it's $1.69. Outstanding Shares
1,433,800 Massive shorts
FRGT
gdog gdog 9 minutos hace
I know you know what your talking about but I don't hve a clue lol
NLST
mrwilson31 mrwilson31 9 minutos hace
What are you talking about! He/She pumped that thing into the ground!

I was curious as to how much they were paid for the third party pump and dump promotion of that stock.

That was a stock that was a true pump and dump third party dilution scam. 

That is
XCRT