Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
R2US.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 60.515 | 0.00 | 0.00% | 60.515 | 60.515 | 60.515 | 0 |
| 16 May 2024 | 60.515 | 0.00 | 0.00% | 60.515 | 60.515 | 60.515 | 0 |
| 15 May 2024 | 60.515 | 1.32 | 2.23% | 59.716 | 60.537 | 59.716 | 400 |
| 14 May 2024 | 59.197 | 0.00 | 0.00% | 59.197 | 59.197 | 59.197 | 0 |
| 13 May 2024 | 59.197 | -0.45 | -0.75% | 59.0788 | 59.197 | 59.0788 | 714 |
| 10 May 2024 | 59.646 | 1.03 | 1.76% | 59.528 | 59.646 | 59.528 | 101 |
| 09 May 2024 | 58.616 | 0.04 | 0.07% | 58.616 | 58.617 | 58.616 | 3,933 |
| 08 May 2024 | 58.577 | -0.79 | -1.34% | 58.9795 | 59.007 | 58.577 | 8,186 |
| 07 May 2024 | 59.3716 | 2.12 | 3.70% | 59.0154 | 59.3716 | 59.0154 | 1,846 |
| 03 May 2024 | 57.2537 | 0.00 | 0.00% | 57.2537 | 57.2537 | 57.2537 | 0 |
| 02 May 2024 | 57.2537 | 0.84 | 1.49% | 57.1816 | 57.2537 | 57.1816 | 1,165 |
| 01 May 2024 | 56.4137 | -0.96 | -1.67% | 56.4137 | 56.4137 | 56.4137 | 317 |
| 30 Abr 2024 | 57.3737 | 0.06 | 0.10% | 57.3737 | 57.3737 | 57.3737 | 100 |
| 29 Abr 2024 | 57.3166 | 0.79 | 1.39% | 57.3166 | 57.3166 | 57.3166 | 802 |
| 26 Abr 2024 | 56.531 | 0.00 | 0.00% | 56.531 | 56.531 | 56.531 | 0 |
| 25 Abr 2024 | 56.531 | 0.46 | 0.82% | 56.531 | 56.531 | 56.531 | 400 |
| 24 Abr 2024 | 56.0716 | 0.00 | 0.00% | 56.0716 | 56.0716 | 56.0716 | 0 |
| 23 Abr 2024 | 56.0716 | 0.00 | 0.00% | 56.0716 | 56.0716 | 56.0716 | 0 |
| 22 Abr 2024 | 56.0716 | -1.35 | -2.35% | 56.0716 | 56.0716 | 56.0716 | 1 |
| 19 Abr 2024 | 57.421 | 0.00 | 0.00% | 57.421 | 57.421 | 57.421 | 0 |
| 18 Abr 2024 | 57.421 | 0.00 | 0.00% | 57.421 | 57.421 | 57.421 | 0 |
| 17 Abr 2024 | 57.421 | 0.00 | 0.00% | 57.421 | 57.421 | 57.421 | 0 |
| 16 Abr 2024 | 57.421 | 0.00 | 0.00% | 57.421 | 57.421 | 57.421 | 0 |
| 15 Abr 2024 | 57.421 | -0.11 | -0.20% | 57.421 | 57.421 | 57.421 | 100 |
| 12 Abr 2024 | 57.5337 | -0.26 | -0.44% | 57.5337 | 57.5337 | 57.5337 | 236 |
| 11 Abr 2024 | 57.7888 | 0.00 | 0.00% | 57.7888 | 57.7888 | 57.7888 | 0 |
| 10 Abr 2024 | 57.7888 | -1.59 | -2.68% | 57.7888 | 57.7888 | 57.7888 | 322 |
| 09 Abr 2024 | 59.3816 | 0.55 | 0.93% | 59.3816 | 59.3816 | 59.3816 | 200 |
| 08 Abr 2024 | 58.835 | -0.02 | -0.04% | 58.835 | 58.835 | 58.835 | 2,348 |
| 05 Abr 2024 | 58.8588 | -1.05 | -1.76% | 58.8588 | 58.8588 | 58.8588 | 267 |
| 04 Abr 2024 | 59.9116 | -0.20 | -0.34% | 59.9116 | 59.9116 | 59.9116 | 929 |
| 03 Abr 2024 | 60.1144 | 0.00 | 0.00% | 60.1144 | 60.1144 | 60.1144 | 0 |
| 02 Abr 2024 | 60.1144 | -0.48 | -0.79% | 60.1144 | 60.1144 | 60.1144 | 1 |
| 28 Mar 2024 | 60.5912 | 0.57 | 0.95% | 60.5912 | 60.5912 | 60.5912 | 4,275 |
| 27 Mar 2024 | 60.0188 | 0.00 | 0.00% | 60.0188 | 60.0188 | 60.0188 | 0 |
| 26 Mar 2024 | 60.0188 | 0.00 | 0.00% | 60.0188 | 60.0188 | 60.0188 | 0 |
| 25 Mar 2024 | 60.0188 | 0.00 | 0.00% | 60.0188 | 60.0188 | 60.0188 | 0 |
| 22 Mar 2024 | 60.0188 | 2.24 | 3.87% | 60.0188 | 60.0188 | 60.0188 | 239 |
| 21 Mar 2024 | 57.7832 | 0.00 | 0.00% | 57.7832 | 57.7832 | 57.7832 | 0 |
| 20 Mar 2024 | 57.7832 | 0.00 | 0.00% | 57.7832 | 57.7832 | 57.7832 | 0 |
| 19 Mar 2024 | 57.7832 | -1.63 | -2.74% | 57.7832 | 57.7832 | 57.7832 | 595 |
| 18 Mar 2024 | 59.4101 | 0.00 | 0.00% | 59.4101 | 59.4101 | 59.4101 | 0 |
| 15 Mar 2024 | 59.4101 | 0.00 | 0.00% | 59.4101 | 59.4101 | 59.4101 | 0 |
| 14 Mar 2024 | 59.4101 | 0.00 | 0.00% | 59.4101 | 59.4101 | 59.4101 | 0 |
| 13 Mar 2024 | 59.4101 | 0.00 | 0.00% | 59.4101 | 59.4101 | 59.4101 | 0 |
| 12 Mar 2024 | 59.4101 | 0.00 | 0.00% | 59.4101 | 59.4101 | 59.4101 | 0 |
| 11 Mar 2024 | 59.4101 | -0.45 | -0.76% | 59.4101 | 59.4101 | 59.4101 | 1,745 |
| 08 Mar 2024 | 59.8637 | 0.98 | 1.67% | 59.8637 | 59.8637 | 59.8637 | 1,255 |
| 07 Mar 2024 | 58.8788 | 0.00 | 0.00% | 58.8788 | 58.8788 | 58.8788 | 0 |
| 06 Mar 2024 | 58.8788 | -0.10 | -0.17% | 58.8788 | 58.8788 | 58.8788 | 1 |
| 05 Mar 2024 | 58.9774 | -0.42 | -0.71% | 58.9774 | 58.9774 | 58.9774 | 38 |
| 04 Mar 2024 | 59.3984 | 1.05 | 1.80% | 59.3257 | 59.3984 | 59.3257 | 5,490 |
| 01 Mar 2024 | 58.3488 | 0.00 | 0.00% | 58.3488 | 58.3488 | 58.3488 | 0 |
| 29 Feb 2024 | 58.3488 | 0.00 | 0.00% | 58.3488 | 58.3488 | 58.3488 | 0 |
| 28 Feb 2024 | 58.3488 | 0.54 | 0.94% | 58.3488 | 58.3488 | 58.3488 | 1 |
| 27 Feb 2024 | 57.8045 | 0.00 | 0.00% | 57.8045 | 57.8045 | 57.8045 | 0 |
| 26 Feb 2024 | 57.8045 | 0.76 | 1.33% | 57.8045 | 57.8045 | 57.8045 | 1,300 |
| 23 Feb 2024 | 57.0466 | 0.00 | 0.00% | 57.0466 | 57.0466 | 57.0466 | 0 |
| 22 Feb 2024 | 57.0466 | 0.00 | 0.00% | 57.0466 | 57.0466 | 57.0466 | 0 |
| 21 Feb 2024 | 57.0466 | -0.13 | -0.23% | 57.0466 | 57.0466 | 57.0466 | 1 |
| 20 Feb 2024 | 57.1795 | -1.01 | -1.74% | 57.1795 | 57.1795 | 57.1795 | 71 |
| 19 Feb 2024 | 58.1916 | 0.00 | 0.00% | 58.1916 | 58.1916 | 58.1916 | 0 |
