ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPDR Russell 2000 US Small Cap UCITS ETF

SPDR Russell 2000 US Small Cap UCITS ETF (R2US.GB)

0.00
0.00
( 0.00% )
Actualizado: -
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174049824062.6785-3.07-4.6662.678562.678562.6785205
174041436065.743500.0065.743565.743565.74350
174015516065.743500.0065.743565.743565.74350
174006876065.743500.0065.743565.743565.74350
173998236065.743500.0065.743565.743565.74350
173989596065.7435-0.01-0.0165.743565.743565.7435834
173980662065.750500.0065.750565.750565.75050
173954742065.7505-0.16-0.2465.750565.750565.7505357
173946168065.91100.0065.91165.91165.9110
173937528065.91100.0065.91165.91165.9110
173928888065.91100.0065.91165.91165.9110
173920248065.9111.722.6865.91165.91165.911648
173894250064.18800.0064.18864.18864.1880
173885610064.18800.0064.18864.18864.1880
173876970064.18800.0064.18864.18864.1880
173868330064.18800.0064.18864.18864.1880
173859690064.188-2.44-3.6664.18864.18864.1881167
173834076066.62699900.0066.62699966.62699966.6269990
173825436066.62699900.0066.62699966.62699966.6269990
173816796066.62699900.0066.62699966.62699966.6269990
173808156066.62699900.0066.62699966.62699966.6269990
173799516066.62699900.0066.62699966.62699966.6269990
173773596066.6269990.390.6066.62699966.62699966.626999186
173764968066.2320.580.8966.23266.23266.23260
173756334065.648500.0065.648565.648565.64850
173747694065.648500.0065.648565.648565.64850
173739054065.648500.0065.648565.648565.64850
173713134065.64851.261.9565.648565.648565.6485524
173704242064.392500.0064.392564.392564.39250
173695602064.392500.0064.392564.392564.39250
173686962064.392500.0064.392564.392564.39250
173678322064.392500.0064.392564.392564.39250
173652402064.3925-0.06-0.0964.392564.392564.3925300
173643960064.447999-0.82-1.2664.44799964.44799964.447999286
173635368065.27249900.0065.27249965.27249965.2724990
173626728065.27249900.0065.27249965.27249965.2724990
173618088065.2724990.60.9265.27249965.27249965.2724993115
173591850064.677-0.73-1.1264.67764.67764.677100
173583210065.40700.0065.40765.40765.4070
173565930065.40700.0065.40765.40765.4070
173557290065.40700.0065.40765.40765.4070
173531370065.4071.512.3665.40765.40765.407566
173505444063.90200.0063.90263.90263.9020
173496804063.90200.0063.90263.90263.9020
173470884063.90200.0063.90263.90263.9020
173462244063.902-3.8-5.6163.90263.90263.902100
173453922067.701500.0067.701567.701567.70150
173445282067.701500.0067.701567.701567.70150
173436642067.7015-1.39-2.0167.70967.70967.70152141
173410386069.087500.0069.087569.087569.08750
173401746069.087500.0069.087569.087569.08750
173393106069.0875-0.71-1.0268.661569.087568.6615746
173384814069.79800.0069.79869.79869.7980
173376174069.79800.0069.79869.79869.7980
173350254069.79800.0069.79869.79869.7980
173341614069.798-0.29-0.4169.79869.79869.7981270
173332974070.08800.0070.08870.08870.0880
173324334070.08800.0070.08870.08870.0880
173315694070.088-0.22-0.3270.08870.08870.088231
173289456070.311500.0070.311570.311570.31150
173280816070.31150.160.2270.311570.311570.3115185
173272488070.15500.0070.15570.15570.1550
173263848070.1553.965.9870.15570.15570.1551001