Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734708840 | 63.902 | 0 | 0.00 | 63.902 | 63.902 | 63.902 | 0 |
| 1734622440 | 63.902 | -3.8 | -5.61 | 63.902 | 63.902 | 63.902 | 100 |
| 1734539220 | 67.7015 | 0 | 0.00 | 67.7015 | 67.7015 | 67.7015 | 0 |
| 1734452820 | 67.7015 | 0 | 0.00 | 67.7015 | 67.7015 | 67.7015 | 0 |
| 1734366420 | 67.7015 | -1.39 | -2.01 | 67.709 | 67.709 | 67.7015 | 2141 |
| 1734103860 | 69.0875 | 0 | 0.00 | 69.0875 | 69.0875 | 69.0875 | 0 |
| 1734017460 | 69.0875 | 0 | 0.00 | 69.0875 | 69.0875 | 69.0875 | 0 |
| 1733931060 | 69.0875 | -0.71 | -1.02 | 68.6615 | 69.0875 | 68.6615 | 746 |
| 1733848140 | 69.798 | 0 | 0.00 | 69.798 | 69.798 | 69.798 | 0 |
| 1733761740 | 69.798 | 0 | 0.00 | 69.798 | 69.798 | 69.798 | 0 |
| 1733502540 | 69.798 | 0 | 0.00 | 69.798 | 69.798 | 69.798 | 0 |
| 1733416140 | 69.798 | -0.29 | -0.41 | 69.798 | 69.798 | 69.798 | 1270 |
| 1733329740 | 70.088 | 0 | 0.00 | 70.088 | 70.088 | 70.088 | 0 |
| 1733243340 | 70.088 | 0 | 0.00 | 70.088 | 70.088 | 70.088 | 0 |
| 1733156940 | 70.088 | -0.22 | -0.32 | 70.088 | 70.088 | 70.088 | 231 |
| 1732894560 | 70.3115 | 0 | 0.00 | 70.3115 | 70.3115 | 70.3115 | 0 |
| 1732808160 | 70.3115 | 0.16 | 0.22 | 70.3115 | 70.3115 | 70.3115 | 185 |
| 1732724880 | 70.155 | 0 | 0.00 | 70.155 | 70.155 | 70.155 | 0 |
| 1732638480 | 70.155 | 3.96 | 5.98 | 70.155 | 70.155 | 70.155 | 1001 |
| 1732552140 | 66.1943 | 0 | 0.00 | 66.1943 | 66.1943 | 66.1943 | 0 |
| 1732292940 | 66.1943 | 0 | 0.00 | 66.1943 | 66.1943 | 66.1943 | 0 |
| 1732206540 | 66.1943 | 0 | 0.00 | 66.1943 | 66.1943 | 66.1943 | 0 |
| 1732120140 | 66.1943 | -3.38 | -4.85 | 66.1943 | 66.1943 | 66.1943 | 1200 |
| 1732033620 | 69.571 | 0 | 0.00 | 69.571 | 69.571 | 69.571 | 0 |
| 1731947220 | 69.571 | 0 | 0.00 | 69.571 | 69.571 | 69.571 | 0 |
| 1731688020 | 69.571 | 0 | 0.00 | 69.571 | 69.571 | 69.571 | 0 |
| 1731601620 | 69.571 | 0 | 0.00 | 69.571 | 69.571 | 69.571 | 0 |
| 1731515220 | 69.571 | 0 | 0.00 | 69.571 | 69.571 | 69.571 | 0 |
| 1731428820 | 69.571 | 0.37 | 0.53 | 69.571 | 69.571 | 69.571 | 553 |
| 1731339420 | 69.204 | 0 | 0.00 | 69.204 | 69.204 | 69.204 | 0 |
| 1731080220 | 69.204 | 0 | 0.00 | 69.204 | 69.204 | 69.204 | 0 |
| 1730993820 | 69.204 | 6.02 | 9.52 | 69.204 | 69.204 | 69.204 | 1650 |
| 1730910540 | 63.186 | 0 | 0.00 | 63.186 | 63.186 | 63.186 | 0 |
| 1730824140 | 63.186 | 0 | 0.00 | 63.186 | 63.186 | 63.186 | 0 |
| 1730737740 | 63.186 | -0.43 | -0.68 | 63.186 | 63.186 | 63.186 | 624 |
| 1730475300 | 63.616 | 0 | 0.00 | 63.616 | 63.616 | 63.616 | 0 |
| 1730388900 | 63.616 | -0.69 | -1.07 | 64.2025 | 64.2025 | 63.266 | 1541 |
| 1730280240 | 64.3057 | 0 | 0.00 | 64.3057 | 64.3057 | 64.3057 | 0 |
| 1730193840 | 64.3057 | 0.14 | 0.21 | 64.306 | 64.306 | 64.2145 | 3677 |
| 1730128740 | 64.169 | 0 | 0.00 | 64.169 | 64.169 | 64.169 | 0 |
| 1729869540 | 64.169 | 0 | 0.00 | 64.169 | 64.169 | 64.169 | 0 |
| 1729783140 | 64.169 | 0 | 0.00 | 64.169 | 64.169 | 64.169 | 0 |
| 1729696740 | 64.169 | 0 | 0.00 | 64.169 | 64.169 | 64.169 | 0 |
| 1729610340 | 64.169 | -1.69 | -2.56 | 64.169 | 64.169 | 64.169 | 405 |
| 1729524180 | 65.854 | 0 | 0.00 | 65.854 | 65.854 | 65.854 | 0 |
| 1729264980 | 65.854 | 0 | 0.00 | 65.854 | 65.854 | 65.854 | 0 |
| 1729178580 | 65.854 | 0.62 | 0.95 | 65.854 | 65.854 | 65.854 | 227 |
| 1729092540 | 65.2355 | 1.53 | 2.40 | 65.2355 | 65.2355 | 65.2355 | 508 |
| 1729003080 | 63.706 | 0 | 0.00 | 63.706 | 63.706 | 63.706 | 0 |
| 1728916680 | 63.706 | 0 | 0.00 | 63.706 | 63.706 | 63.706 | 0 |
| 1728657480 | 63.706 | 0.68 | 1.07 | 62.814 | 63.706 | 62.814 | 793 |
| 1728570780 | 63.031 | 0 | 0.00 | 63.031 | 63.031 | 63.031 | 0 |
| 1728484380 | 63.031 | 0 | 0.00 | 63.031 | 63.031 | 63.031 | 0 |
| 1728397980 | 63.031 | 0 | 0.00 | 63.031 | 63.031 | 63.031 | 0 |
| 1728311580 | 63.031 | 0.22 | 0.34 | 63.031 | 63.031 | 63.031 | 500 |
| 1728053040 | 62.8155 | 0.18 | 0.29 | 62.8155 | 62.8155 | 62.8155 | 800 |
| 1727966700 | 62.636 | -1.21 | -1.89 | 62.636 | 62.636 | 62.636 | 559 |
| 1727880120 | 63.8455 | 0 | 0.00 | 63.8455 | 63.8455 | 63.8455 | 0 |
| 1727793720 | 63.8455 | -0.35 | -0.54 | 63.9055 | 63.9055 | 63.8455 | 787 |
| 1727710080 | 64.192499 | 0.09 | 0.14 | 63.8038 | 64.192499 | 63.8038 | 2810 |
| 1727447580 | 64.1042 | 0.51 | 0.80 | 63.704 | 64.1042 | 63.704 | 1558 |
| 1727364240 | 63.596 | -0.16 | -0.25 | 63.596 | 63.596 | 63.596 | 410 |
| 1727277960 | 63.755 | -0.18 | -0.28 | 64.031499 | 64.031499 | 63.755 | 3118 |
| 1727191740 | 63.934 | 1.01 | 1.61 | 64.013999 | 64.013999 | 63.934 | 673 |
| 1727078400 | 62.923 | 0 | 0.00 | 62.923 | 62.923 | 62.923 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
