Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Russell 2000 US Small Cap UCITS ETF | R2US.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico R2US.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R2US.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.2537 | 0.00 | 0.00% | 57.2537 | 57.2537 | 57.2537 | 0 |
| 02 May 2024 | 57.2537 | 0.84 | 1.49% | 57.1816 | 57.2537 | 57.1816 | 1,165 |
| 01 May 2024 | 56.4137 | -0.96 | -1.67% | 56.4137 | 56.4137 | 56.4137 | 317 |
| 30 Abr 2024 | 57.3737 | 0.06 | 0.10% | 57.3737 | 57.3737 | 57.3737 | 100 |
| 29 Abr 2024 | 57.3166 | 0.79 | 1.39% | 57.3166 | 57.3166 | 57.3166 | 802 |
| 26 Abr 2024 | 56.531 | 0.00 | 0.00% | 56.531 | 56.531 | 56.531 | 0 |
| 25 Abr 2024 | 56.531 | 0.46 | 0.82% | 56.531 | 56.531 | 56.531 | 400 |
| 24 Abr 2024 | 56.0716 | 0.00 | 0.00% | 56.0716 | 56.0716 | 56.0716 | 0 |
| 23 Abr 2024 | 56.0716 | 0.00 | 0.00% | 56.0716 | 56.0716 | 56.0716 | 0 |
| 22 Abr 2024 | 56.0716 | -1.35 | -2.35% | 56.0716 | 56.0716 | 56.0716 | 1 |
| 19 Abr 2024 | 57.421 | 0.00 | 0.00% | 57.421 | 57.421 | 57.421 | 0 |
| 18 Abr 2024 | 57.421 | 0.00 | 0.00% | 57.421 | 57.421 | 57.421 | 0 |
| 17 Abr 2024 | 57.421 | 0.00 | 0.00% | 57.421 | 57.421 | 57.421 | 0 |
| 16 Abr 2024 | 57.421 | 0.00 | 0.00% | 57.421 | 57.421 | 57.421 | 0 |
| 15 Abr 2024 | 57.421 | -0.11 | -0.20% | 57.421 | 57.421 | 57.421 | 100 |
| 12 Abr 2024 | 57.5337 | -0.26 | -0.44% | 57.5337 | 57.5337 | 57.5337 | 236 |
| 11 Abr 2024 | 57.7888 | 0.00 | 0.00% | 57.7888 | 57.7888 | 57.7888 | 0 |
| 10 Abr 2024 | 57.7888 | -1.59 | -2.68% | 57.7888 | 57.7888 | 57.7888 | 322 |
| 09 Abr 2024 | 59.3816 | 0.55 | 0.93% | 59.3816 | 59.3816 | 59.3816 | 200 |
| 08 Abr 2024 | 58.835 | -0.02 | -0.04% | 58.835 | 58.835 | 58.835 | 2,348 |
| 05 Abr 2024 | 58.8588 | -1.05 | -1.76% | 58.8588 | 58.8588 | 58.8588 | 267 |
| 04 Abr 2024 | 59.9116 | -0.20 | -0.34% | 59.9116 | 59.9116 | 59.9116 | 929 |
