Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RECI.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.30 | 109.50 | 19,320 |
| 17 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.94 | 109.50 | 3,660 |
| 16 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.53 | 109.50 | 1,106 |
| 15 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.125 | 109.50 | 1,314 |
| 14 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.493 | 109.50 | 150 |
| 13 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.523 | 109.50 | 462 |
| 10 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.925 | 109.50 | 636 |
| 09 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| 08 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.875 | 109.50 | 4,246 |
| 07 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| 03 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.275 | 109.50 | 1,768 |
| 02 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.888 | 109.50 | 1,260 |
| 01 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.75 | 109.50 | 1,113 |
| 30 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.475 | 109.50 | 2,545 |
| 29 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.375 | 109.50 | 1,607 |
| 26 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.125 | 109.50 | 13,701 |
| 25 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.25 | 109.50 | 2,500 |
| 24 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.985 | 109.50 | 26,911 |
| 23 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.768 | 109.50 | 14,094 |
| 22 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| 19 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.875 | 109.50 | 3,445 |
| 18 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| 17 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| 16 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.99 | 109.50 | 23,081 |
| 15 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.875 | 109.50 | 205 |
| 12 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.34 | 109.50 | 28,293 |
| 11 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| 10 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.47 | 109.50 | 425 |
| 09 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.688 | 109.50 | 12,702 |
| 08 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.12 | 109.50 | 48,982 |
| 05 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| 04 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.449 | 109.50 | 16,828 |
| 03 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.125 | 109.50 | 4,382 |
| 02 Abr 2024 | 109.50 | -4.00 | -3.52% | 113.50 | 115.41 | 109.50 | 850 |
| 28 Mar 2024 | 113.50 | -1.00 | -0.87% | 114.50 | 115.25 | 113.50 | 8,654 |
| 27 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 116.375 | 114.50 | 17,937 |
| 26 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 118.44 | 114.50 | 31,146 |
| 25 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 118.12 | 114.50 | 13,754 |
| 22 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 118.295 | 114.50 | 28,154 |
| 21 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 117.36 | 114.50 | 9,746 |
| 20 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 118.301 | 114.50 | 3,500 |
| 19 Mar 2024 | 114.50 | -2.00 | -1.72% | 116.50 | 116.50 | 114.50 | 0.00 |
| 18 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0.00 |
| 15 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 119.51 | 116.50 | 7,716 |
| 14 Mar 2024 | 116.50 | 0.00 | 0.00% | 120.15 | 120.15 | 116.50 | 30,000 |
| 13 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 122.98 | 116.50 | 300 |
| 12 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 123.325 | 116.50 | 23,338 |
| 11 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0.00 |
| 08 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0.00 |
| 07 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 121.15 | 116.50 | 20,718 |
| 06 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0.00 |
| 05 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0.00 |
| 04 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0.00 |
| 01 Mar 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0.00 |
| 29 Feb 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 120.48 | 116.50 | 15,615 |
| 28 Feb 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 120.625 | 116.50 | 12,383 |
| 27 Feb 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0.00 |
| 26 Feb 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0.00 |
| 23 Feb 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0.00 |
| 22 Feb 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0.00 |
| 21 Feb 2024 | 116.50 | -2.00 | -1.69% | 118.50 | 120.349 | 116.50 | 2,207 |
