Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RKH.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.155 | 13.7545 | 77,730 |
| 31 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.41 | 320,702 |
| 30 May 2024 | 14.00 | 1.00 | 7.69% | 14.00 | 14.03 | 13.59 | 151,448 |
| 29 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 28 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.60 | 13.00 | 121,406 |
| 24 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.45 | 13.00 | 44,670 |
| 23 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 13.00 | 267,477 |
| 22 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 13.00 | 286,089 |
| 21 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.45 | 12.955 | 111,697 |
| 20 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.51 | 12.9445 | 84,346 |
| 17 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.45 | 13.00 | 125,073 |
| 16 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.85 | 17,414 |
| 15 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.85 | 219,199 |
| 14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.15 | 12.8935 | 52,948 |
| 13 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.55 | 63,647 |
| 10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.09 | 12.716 | 198,209 |
| 09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.852 | 53,794 |
| 08 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.1375 | 12.136 | 86,862 |
| 07 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.375 | 12.915 | 26,590 |
| 03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.36 | 13.00 | 54,554 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 01 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.64 | 13.00 | 90,390 |
| 30 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.86 | 13.00 | 47,041 |
| 29 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.85 | 13.00 | 213,375 |
| 26 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.6215 | 13.00 | 92,325 |
| 25 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.5425 | 13.00 | 60,042 |
| 24 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.57 | 13.00 | 23,054 |
| 23 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.525 | 13.00 | 58,255 |
| 22 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.458 | 13.00 | 202,774 |
| 19 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.546 | 13.00 | 161,930 |
| 18 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.678 | 13.00 | 63,312 |
| 17 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.674 | 13.00 | 61,850 |
| 16 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.35 | 13.00 | 6,046 |
| 15 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.60 | 13.00 | 37,344 |
| 12 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.77 | 13.00 | 61,653 |
| 11 Abr 2024 | 13.00 | -0.55 | -4.06% | 13.00 | 13.84 | 13.00 | 89,483 |
| 10 Abr 2024 | 13.55 | 0.55 | 4.23% | 13.00 | 13.78 | 13.00 | 250,247 |
| 09 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.85 | 12.8585 | 162,802 |
| 08 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.60 | 223,087 |
| 05 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.5045 | 113,502 |
| 04 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.34 | 12.41 | 50,667 |
| 03 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.078 | 122,050 |
| 02 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.20 | 247,961 |
| 28 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.15 | 12.75 | 6,592 |
| 27 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.551 | 13.00 | 166,979 |
| 26 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.72 | 92,164 |
| 25 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.62 | 2,067 |
| 22 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.73 | 382,386 |
| 21 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.09 | 12.812 | 138,152 |
| 20 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.083 | 12.66 | 58,256 |
| 19 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.35 | 12.70 | 166,921 |
| 18 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.375 | 13.00 | 75,102 |
| 15 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.40 | 12.95 | 26,957 |
| 14 Mar 2024 | 13.00 | 0.00 | 0.00% | 12.844 | 13.196 | 12.844 | 35,034 |
| 13 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.22 | 12.787 | 180,452 |
| 12 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.22 | 13.00 | 72,461 |
| 11 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.65 | 13.00 | 95,790 |
| 08 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.58 | 13.00 | 41,114 |
| 07 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.191 | 13.00 | 24,368 |
| 06 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.55 | 12.625 | 147,973 |
