Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RLE.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 35.00 | 61,715 |
| 30 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 35.00 | 79,117 |
| 29 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 28 May 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 36.50 | 35.00 | 9,532 |
| 24 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.50 | 34.50 | 0.00 |
| 23 May 2024 | 35.50 | 1.00 | 2.90% | 34.50 | 36.00 | 34.50 | 14,785 |
| 22 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 21 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 20 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 17 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 16 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 15 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 24,063 |
| 14 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 12,066 |
| 13 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 17,623 |
| 10 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 09 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.80 | 18,850 |
| 08 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.75 | 45,496 |
| 07 May 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 36.50 | 34.00 | 29,027 |
| 03 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.50 | 34.20 | 70,878 |
| 02 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.50 | 34.50 | 10,321 |
| 01 May 2024 | 35.50 | 1.00 | 2.90% | 34.50 | 36.00 | 34.50 | 0.00 |
| 30 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.9267 | 6,619 |
| 29 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.92 | 27,444 |
| 26 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.98 | 889 |
| 25 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 24 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.82 | 70,000 |
| 23 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.87 | 9 |
| 22 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.675 | 35,977 |
| 19 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.50 | 34.00 | 0.00 |
| 18 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.62 | 4,498 |
| 17 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 16 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 15 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 12 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.50 | 33.71 | 26,935 |
| 11 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.55 | 67,109 |
| 10 Abr 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 35.50 | 33.50 | 103,003 |
| 09 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.50 | 0.00 |
| 08 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.50 | 0.00 |
| 05 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.25 | 10,625 |
| 04 Abr 2024 | 33.50 | -1.00 | -2.90% | 33.50 | 35.50 | 32.555 | 5,625 |
| 03 Abr 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 35.50 | 33.50 | 0.00 |
| 02 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.50 | 0.00 |
| 28 Mar 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 36.00 | 33.00 | 10,625 |
| 27 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.02 | 1,500 |
| 26 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 25 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.50 | 33.60 | 108,929 |
| 22 Mar 2024 | 34.50 | -1.00 | -2.82% | 34.50 | 36.00 | 33.80 | 21,293 |
| 21 Mar 2024 | 35.50 | 1.00 | 2.90% | 34.50 | 36.00 | 33.80 | 8,493 |
| 20 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 19 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 18 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 15 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.125 | 1,219 |
| 14 Mar 2024 | 34.50 | 1.00 | 2.99% | 35.50 | 35.50 | 33.15 | 40,521 |
| 13 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.50 | 0.00 |
| 12 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.50 | 0.00 |
| 11 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.34 | 4,470 |
| 08 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.34 | 8,743 |
| 07 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.395 | 14,954 |
| 06 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.395 | 59 |
| 05 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.50 | 0.00 |
