Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg S.A. | RQFI.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 11.13 | 1.45% | 780.375 | 09:40:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 780.375 | 769.25 |
Resumen Histórico RQFI.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQFI.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 769.25 | 0.13 | 0.02% | 766.625 | 775.625 | 765.50 | 0 |
| 15 May 2024 | 769.125 | -4.63 | -0.60% | 770.00 | 774.125 | 762.75 | 0 |
| 14 May 2024 | 773.75 | -4.00 | -0.51% | 776.875 | 779.00 | 772.75 | 0 |
| 13 May 2024 | 777.75 | -4.13 | -0.53% | 776.50 | 779.75 | 775.00 | 0 |
| 10 May 2024 | 781.875 | -1.75 | -0.22% | 783.6249 | 783.6249 | 779.00 | 100 |
| 09 May 2024 | 783.625 | 9.00 | 1.16% | 781.50 | 791.125 | 781.375 | 0 |
| 08 May 2024 | 774.625 | -5.50 | -0.71% | 777.125 | 778.125 | 771.25 | 0 |
| 07 May 2024 | 780.125 | -2.50 | -0.32% | 779.75 | 782.125 | 776.75 | 0 |
| 03 May 2024 | 782.625 | 3.50 | 0.45% | 782.6749 | 784.00 | 778.875 | 1,000 |
| 02 May 2024 | 779.125 | 14.00 | 1.83% | 774.625 | 779.375 | 772.625 | 0 |
| 01 May 2024 | 765.125 | 2.63 | 0.34% | 765.625 | 766.625 | 761.125 | 0 |
| 30 Abr 2024 | 762.50 | -5.00 | -0.65% | 762.75 | 766.875 | 760.75 | 0 |
| 29 Abr 2024 | 767.50 | 6.00 | 0.79% | 766.25 | 769.625 | 766.00 | 0 |
| 26 Abr 2024 | 761.50 | 13.75 | 1.84% | 760.00 | 762.75 | 757.125 | 0 |
| 25 Abr 2024 | 747.75 | 0.38 | 0.05% | 748.50 | 749.625 | 745.125 | 0 |
| 24 Abr 2024 | 747.375 | 0.00 | 0.00% | 749.375 | 751.125 | 746.125 | 0 |
| 23 Abr 2024 | 747.375 | -12.50 | -1.65% | 752.875 | 754.75 | 745.625 | 0 |
| 22 Abr 2024 | 759.875 | 0.75 | 0.10% | 757.50 | 761.875 | 756.125 | 0 |
| 19 Abr 2024 | 759.125 | -1.25 | -0.16% | 754.625 | 759.75 | 753.875 | 0 |
| 18 Abr 2024 | 760.375 | 2.38 | 0.31% | 760.125 | 761.625 | 757.375 | 0 |
| 17 Abr 2024 | 758.00 | 9.63 | 1.29% | 757.25 | 760.875 | 756.00 | 0 |
