Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RQFI.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 746.75 | -1.50 | -0.20% | 745.50 | 750.625 | 743.375 | 0 |
| 06 Jun 2024 | 748.25 | -0.75 | -0.10% | 746.625 | 753.625 | 745.125 | 0 |
| 05 Jun 2024 | 749.00 | -2.63 | -0.35% | 750.00 | 751.875 | 745.625 | 0 |
| 04 Jun 2024 | 751.625 | 9.13 | 1.23% | 751.00 | 754.125 | 749.25 | 0 |
| 03 Jun 2024 | 742.50 | -2.63 | -0.35% | 748.875 | 752.125 | 742.50 | 0 |
| 31 May 2024 | 745.125 | -6.38 | -0.85% | 749.875 | 751.125 | 744.25 | 0 |
| 30 May 2024 | 751.50 | 1.00 | 0.13% | 751.125 | 754.375 | 750.125 | 0 |
| 29 May 2024 | 750.50 | 0.00 | 0.00% | 750.50 | 750.50 | 750.50 | 0 |
| 28 May 2024 | 750.50 | -2.38 | -0.32% | 753.875 | 754.50 | 748.75 | 0 |
| 24 May 2024 | 752.875 | -8.13 | -1.07% | 757.00 | 757.50 | 750.875 | 0 |
| 23 May 2024 | 761.00 | -8.25 | -1.07% | 764.375 | 764.875 | 758.125 | 0 |
| 22 May 2024 | 769.25 | -0.25 | -0.03% | 770.875 | 772.875 | 765.75 | 0 |
| 21 May 2024 | 769.50 | -3.25 | -0.42% | 771.875 | 774.00 | 767.75 | 0 |
| 20 May 2024 | 772.75 | -7.63 | -0.98% | 774.625 | 776.875 | 770.75 | 0 |
| 17 May 2024 | 780.375 | 11.13 | 1.45% | 777.25 | 781.00 | 776.625 | 0 |
| 16 May 2024 | 769.25 | 0.13 | 0.02% | 766.625 | 775.625 | 765.50 | 0 |
| 15 May 2024 | 769.125 | -4.63 | -0.60% | 770.00 | 774.125 | 762.75 | 0 |
| 14 May 2024 | 773.75 | -4.00 | -0.51% | 776.875 | 779.00 | 772.75 | 0 |
| 13 May 2024 | 777.75 | -4.13 | -0.53% | 776.50 | 779.75 | 775.00 | 0 |
| 10 May 2024 | 781.875 | -1.75 | -0.22% | 783.6249 | 783.6249 | 779.00 | 100 |
| 09 May 2024 | 783.625 | 9.00 | 1.16% | 781.50 | 791.125 | 781.375 | 0 |
| 08 May 2024 | 774.625 | -5.50 | -0.71% | 777.125 | 778.125 | 771.25 | 0 |
| 07 May 2024 | 780.125 | -2.50 | -0.32% | 779.75 | 782.125 | 776.75 | 0 |
| 03 May 2024 | 782.625 | 3.50 | 0.45% | 782.6749 | 784.00 | 778.875 | 1,000 |
| 02 May 2024 | 779.125 | 14.00 | 1.83% | 774.625 | 779.375 | 772.625 | 0 |
| 01 May 2024 | 765.125 | 2.63 | 0.34% | 765.625 | 766.625 | 761.125 | 0 |
| 30 Abr 2024 | 762.50 | -5.00 | -0.65% | 762.75 | 766.875 | 760.75 | 0 |
| 29 Abr 2024 | 767.50 | 6.00 | 0.79% | 766.25 | 769.625 | 766.00 | 0 |
| 26 Abr 2024 | 761.50 | 13.75 | 1.84% | 760.00 | 762.75 | 757.125 | 0 |
| 25 Abr 2024 | 747.75 | 0.38 | 0.05% | 748.50 | 749.625 | 745.125 | 0 |
| 24 Abr 2024 | 747.375 | 0.00 | 0.00% | 749.375 | 751.125 | 746.125 | 0 |
| 23 Abr 2024 | 747.375 | -12.50 | -1.65% | 752.875 | 754.75 | 745.625 | 0 |
| 22 Abr 2024 | 759.875 | 0.75 | 0.10% | 757.50 | 761.875 | 756.125 | 0 |
| 19 Abr 2024 | 759.125 | -1.25 | -0.16% | 754.625 | 759.75 | 753.875 | 0 |
| 18 Abr 2024 | 760.375 | 2.38 | 0.31% | 760.125 | 761.625 | 757.375 | 0 |
| 17 Abr 2024 | 758.00 | 9.63 | 1.29% | 757.25 | 760.875 | 756.00 | 0 |
| 16 Abr 2024 | 748.375 | -6.38 | -0.84% | 744.2151 | 749.50 | 743.00 | 1 |
| 15 Abr 2024 | 754.75 | 19.38 | 2.63% | 753.125 | 756.00 | 751.50 | 0 |
| 12 Abr 2024 | 735.375 | -4.13 | -0.56% | 735.125 | 739.50 | 734.125 | 0 |
| 11 Abr 2024 | 739.50 | 3.63 | 0.49% | 741.375 | 744.625 | 738.125 | 0 |
| 10 Abr 2024 | 735.875 | -4.75 | -0.64% | 734.125 | 737.25 | 731.25 | 0 |
| 09 Abr 2024 | 740.625 | -3.75 | -0.50% | 741.00 | 742.25 | 738.75 | 0 |
| 08 Abr 2024 | 744.375 | -3.75 | -0.50% | 744.25 | 746.625 | 741.75 | 0 |
| 05 Abr 2024 | 748.125 | -3.88 | -0.52% | 750.50 | 751.625 | 744.625 | 0 |
| 04 Abr 2024 | 752.00 | 2.50 | 0.33% | 751.00 | 753.125 | 749.625 | 0 |
| 03 Abr 2024 | 749.50 | -4.75 | -0.63% | 750.00 | 753.75 | 748.875 | 0 |
| 02 Abr 2024 | 754.25 | 14.75 | 1.99% | 752.875 | 757.125 | 752.875 | 0 |
| 28 Mar 2024 | 739.50 | 4.38 | 0.60% | 738.625 | 741.00 | 737.125 | 0 |
| 27 Mar 2024 | 735.125 | -6.63 | -0.89% | 736.25 | 737.00 | 733.00 | 0 |
| 26 Mar 2024 | 741.75 | 1.50 | 0.20% | 743.25 | 745.625 | 740.875 | 0 |
| 25 Mar 2024 | 740.25 | -3.63 | -0.49% | 741.50 | 741.75 | 738.875 | 0 |
| 22 Mar 2024 | 743.875 | -6.50 | -0.87% | 745.375 | 746.625 | 741.25 | 0 |
| 21 Mar 2024 | 750.375 | -0.50 | -0.07% | 749.625 | 752.625 | 744.875 | 0 |
| 20 Mar 2024 | 750.875 | 0.63 | 0.08% | 751.25 | 754.125 | 750.25 | 0 |
| 19 Mar 2024 | 750.25 | -3.00 | -0.40% | 750.875 | 753.375 | 749.75 | 0 |
| 18 Mar 2024 | 753.25 | 3.88 | 0.52% | 754.125 | 755.75 | 751.875 | 0 |
| 15 Mar 2024 | 749.375 | 4.38 | 0.59% | 746.875 | 750.75 | 745.75 | 0 |
| 14 Mar 2024 | 745.00 | -2.13 | -0.28% | 744.625 | 745.625 | 743.125 | 0 |
| 13 Mar 2024 | 747.125 | -6.50 | -0.86% | 747.00 | 749.375 | 744.50 | 0 |
| 12 Mar 2024 | 753.625 | 0.88 | 0.12% | 754.125 | 756.625 | 751.75 | 0 |
| 11 Mar 2024 | 752.75 | 16.00 | 2.17% | 748.125 | 753.75 | 746.50 | 0 |
