Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RWS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 177.50 | 0.00 | 0.00% | 167.50 | 178.978 | 167.50 | 8,947 |
| 23 May 2024 | 177.50 | -10.00 | -5.33% | 182.50 | 187.50 | 177.50 | 21,420 |
| 22 May 2024 | 187.50 | 5.00 | 2.74% | 177.50 | 189.304 | 177.50 | 4,874 |
| 21 May 2024 | 182.50 | -5.00 | -2.67% | 177.50 | 192.50 | 177.50 | 4,056 |
| 20 May 2024 | 187.50 | 0.00 | 0.00% | 177.50 | 188.38 | 177.50 | 1,800 |
| 17 May 2024 | 187.50 | 5.00 | 2.74% | 187.50 | 187.50 | 177.50 | 1,809 |
| 16 May 2024 | 182.50 | -5.00 | -2.67% | 187.50 | 188.50 | 172.50 | 4,987 |
| 15 May 2024 | 187.50 | 10.00 | 5.63% | 177.50 | 187.50 | 177.50 | 2,182 |
| 14 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 172.50 | 0.00 |
| 13 May 2024 | 177.50 | 0.00 | 0.00% | 172.50 | 177.50 | 172.50 | 103 |
| 10 May 2024 | 177.50 | 0.00 | 0.00% | 172.50 | 182.50 | 172.50 | 12,978 |
| 09 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 182.50 | 172.50 | 4,435 |
| 08 May 2024 | 177.50 | 7.50 | 4.41% | 170.00 | 182.50 | 170.00 | 8,270 |
| 07 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 178.85 | 170.00 | 4,505 |
| 03 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.9216 | 170.00 | 21,790 |
| 02 May 2024 | 170.00 | -1.00 | -0.58% | 186.00 | 186.00 | 167.50 | 15,573 |
| 01 May 2024 | 171.00 | 2.50 | 1.48% | 168.50 | 176.60 | 168.50 | 10,828 |
| 30 Abr 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 174.95 | 168.50 | 21,640 |
| 29 Abr 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 175.00 | 168.50 | 38,346 |
| 26 Abr 2024 | 168.50 | 2.50 | 1.51% | 168.50 | 173.51 | 168.50 | 19,295 |
| 25 Abr 2024 | 166.00 | 0.50 | 0.30% | 160.50 | 166.55 | 160.50 | 15,657 |
| 24 Abr 2024 | 165.50 | -2.00 | -1.19% | 160.00 | 167.50 | 155.00 | 20,398 |
| 23 Abr 2024 | 167.50 | -15.00 | -8.22% | 172.50 | 173.86 | 155.00 | 81,535 |
| 22 Abr 2024 | 182.50 | 5.00 | 2.82% | 182.50 | 187.50 | 182.50 | 487 |
| 19 Abr 2024 | 177.50 | 0.00 | 0.00% | 182.50 | 182.50 | 176.07 | 5,297 |
| 18 Abr 2024 | 177.50 | -5.00 | -2.74% | 187.50 | 187.50 | 177.49 | 14,358 |
| 17 Abr 2024 | 182.50 | 0.00 | 0.00% | 187.50 | 192.50 | 182.50 | 3,019 |
| 16 Abr 2024 | 182.50 | -5.00 | -2.67% | 187.50 | 200.00 | 182.50 | 2,030 |
| 15 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 200.00 | 177.50 | 2,885 |
| 12 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 193.426 | 187.50 | 4,549 |
| 11 Abr 2024 | 187.50 | -5.00 | -2.60% | 187.50 | 192.50 | 177.50 | 3,500 |
| 10 Abr 2024 | 192.50 | 0.00 | 0.00% | 200.00 | 210.00 | 187.50 | 8,171 |
| 09 Abr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 200.00 | 192.50 | 12,281 |
| 08 Abr 2024 | 192.50 | -7.50 | -3.75% | 192.50 | 200.00 | 192.50 | 14,344 |
| 05 Abr 2024 | 200.00 | 7.50 | 3.90% | 192.50 | 200.00 | 187.50 | 8,686 |
| 04 Abr 2024 | 192.50 | 5.00 | 2.67% | 192.50 | 200.00 | 192.50 | 21,615 |
| 03 Abr 2024 | 187.50 | -5.00 | -2.60% | 192.50 | 192.50 | 187.50 | 694 |
| 02 Abr 2024 | 192.50 | 10.00 | 5.48% | 192.50 | 195.20 | 182.50 | 12,095 |
| 28 Mar 2024 | 182.50 | 0.00 | 0.00% | 187.50 | 187.50 | 182.50 | 6,361 |
| 27 Mar 2024 | 182.50 | -5.00 | -2.67% | 182.50 | 188.016 | 182.50 | 8,375 |
| 26 Mar 2024 | 187.50 | 0.00 | 0.00% | 192.50 | 200.00 | 182.50 | 26,033 |
| 25 Mar 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 189.35 | 186.92 | 24,749 |
| 22 Mar 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 194.46 | 182.50 | 12,677 |
| 21 Mar 2024 | 187.50 | 0.00 | 0.00% | 192.50 | 200.00 | 187.50 | 14,996 |
| 20 Mar 2024 | 187.50 | -5.00 | -2.60% | 192.50 | 192.50 | 187.50 | 24,331 |
| 19 Mar 2024 | 192.50 | -7.50 | -3.75% | 210.00 | 210.00 | 192.50 | 38,092 |
| 18 Mar 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 192.50 | 10,843 |
| 15 Mar 2024 | 200.00 | 7.50 | 3.90% | 192.50 | 210.00 | 192.50 | 7,733 |
| 14 Mar 2024 | 192.50 | -7.50 | -3.75% | 199.32 | 200.00 | 192.50 | 9,348 |
| 13 Mar 2024 | 200.00 | -15.00 | -6.98% | 210.00 | 210.00 | 200.00 | 3,877 |
| 12 Mar 2024 | 215.00 | 15.00 | 7.50% | 205.00 | 215.00 | 200.00 | 0.00 |
| 11 Mar 2024 | 200.00 | -5.00 | -2.44% | 205.00 | 205.00 | 200.00 | 21,013 |
| 08 Mar 2024 | 205.00 | 0.00 | 0.00% | 210.00 | 215.00 | 205.00 | 2,078 |
| 07 Mar 2024 | 205.00 | -5.00 | -2.38% | 205.00 | 210.00 | 205.00 | 0.00 |
| 06 Mar 2024 | 210.00 | 5.00 | 2.44% | 205.00 | 210.00 | 205.00 | 60,887 |
| 05 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 215.00 | 205.00 | 1,023 |
| 04 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 210.00 | 205.00 | 11,055 |
| 01 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 210.00 | 204.61 | 3,469 |
| 29 Feb 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 211.776 | 205.00 | 1,200 |
| 28 Feb 2024 | 210.00 | -5.00 | -2.33% | 210.00 | 215.00 | 205.00 | 0.00 |
| 27 Feb 2024 | 215.00 | 5.00 | 2.38% | 210.00 | 215.00 | 206.40 | 21,593 |
