Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Physical Markets Plc | SGLP.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 203.00 | 1.16% | 17,757.00 | 09:29:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,500.00 | 17,301.00 | 18,500.00 | 17,757.00 | 17,554.00 |
Resumen Histórico SGLP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLP.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17,757.00 | 203.00 | 1.16% | 18,500.00 | 18,500.00 | 17,301.00 | 0 |
| 27 Jun 2024 | 17,554.00 | -26.00 | -0.15% | 17,552.00 | 17,752.00 | 16,743.00 | 0 |
| 26 Jun 2024 | 17,580.00 | -82.00 | -0.46% | 16,900.00 | 17,630.00 | 16,450.00 | 0 |
| 25 Jun 2024 | 17,662.00 | -49.00 | -0.28% | 17,700.00 | 17,700.00 | 16,870.00 | 0 |
| 24 Jun 2024 | 17,711.00 | -259.00 | -1.44% | 17,700.00 | 17,712.00 | 16,880.00 | 0 |
| 21 Jun 2024 | 17,970.00 | 185.00 | 1.04% | 18,138.00 | 18,138.00 | 17,204.00 | 0 |
| 20 Jun 2024 | 17,785.00 | 151.00 | 0.86% | 17,790.00 | 17,898.00 | 16,956.00 | 0 |
| 19 Jun 2024 | 17,634.00 | -36.00 | -0.20% | 18,482.00 | 18,482.00 | 17,253.00 | 0 |
| 18 Jun 2024 | 17,670.00 | 27.00 | 0.15% | 17,614.00 | 17,670.00 | 16,801.00 | 0 |
| 17 Jun 2024 | 17,643.00 | 127.00 | 0.73% | 17,690.00 | 17,690.00 | 16,846.00 | 0 |
| 14 Jun 2024 | 17,516.00 | 38.00 | 0.22% | 17,524.00 | 17,706.00 | 16,717.00 | 0 |
| 13 Jun 2024 | 17,478.00 | -53.00 | -0.30% | 17,480.00 | 17,480.00 | 16,678.00 | 0 |
| 12 Jun 2024 | 17,531.00 | 75.00 | 0.43% | 17,524.00 | 17,531.00 | 16,717.00 | 0 |
| 11 Jun 2024 | 17,456.00 | -449.00 | -2.51% | 17,434.00 | 17,532.00 | 16,648.00 | 0 |
| 10 Jun 2024 | 17,905.00 | 0.00 | 0.00% | 17,905.00 | 17,905.00 | 17,905.00 | 0 |
| 07 Jun 2024 | 17,905.00 | 65.00 | 0.36% | 17,904.00 | 17,905.00 | 17,061.00 | 0 |
| 06 Jun 2024 | 17,840.00 | 221.00 | 1.25% | 17,820.00 | 17,916.00 | 16,994.00 | 0 |
| 05 Jun 2024 | 17,619.00 | 75.00 | 0.43% | 17,618.00 | 17,774.00 | 16,803.00 | 0 |
| 04 Jun 2024 | 17,544.00 | -47.00 | -0.27% | 17,658.00 | 17,673.00 | 16,842.00 | 0 |
| 03 Jun 2024 | 17,591.00 | -79.00 | -0.45% | 17,600.00 | 17,668.00 | 16,782.00 | 0 |
| 31 May 2024 | 17,670.00 | -60.00 | -0.34% | 17,796.00 | 17,796.00 | 16,962.00 | 0 |
| 30 May 2024 | 17,730.00 | -74.00 | -0.42% | 17,734.00 | 17,736.00 | 16,908.00 | 0 |
| 29 May 2024 | 17,804.00 | 0.00 | 0.00% | 17,804.00 | 17,804.00 | 17,804.00 | 0 |
