Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 22915 | 259 | 1.14 | 22930 | 22936 | 21573 | 0 |
| 1743090060 | 22656 | -139 | -0.61 | 22656 | 22694 | 21334 | 0 |
| 1743003240 | 22795 | 313 | 1.39 | 22616 | 22795 | 21300 | 0 |
| 1742917260 | 22482 | -24 | -0.11 | 22492 | 22537 | 21142 | 0 |
| 1742830680 | 22506 | 2 | 0.01 | 22494 | 22506 | 21186 | 0 |
| 1742571720 | 22504 | -93 | -0.41 | 22584 | 22585 | 21271 | 0 |
| 1742485080 | 22597 | 43 | 0.19 | 22598 | 22604 | 21282 | 0 |
| 1742398560 | 22554 | 42 | 0.19 | 22556 | 22558 | 21244 | 120 |
| 1742315280 | 22512 | 270 | 1.21 | 22384 | 22512 | 21090 | 0 |
| 1742222280 | 22242 | -29 | -0.13 | 22248 | 22248 | 20965 | 0 |
| 1741969560 | 22271 | 93 | 0.42 | 22272 | 22282 | 20988 | 0 |
| 1741883340 | 22178 | 457 | 2.10 | 21836 | 22178 | 20598 | 0 |
| 1741793760 | 21721 | -22 | -0.10 | 21738 | 21814 | 20505 | 0 |
| 1741704540 | 21743 | 49 | 0.23 | 21652 | 21743 | 20432 | 0 |
| 1741624140 | 21694 | -76 | -0.35 | 21746 | 21756 | 20515 | 0 |
| 1741364940 | 21770 | 40 | 0.18 | 21782 | 21786 | 20545 | 0 |
| 1741278540 | 21730 | -200 | -0.91 | 21730 | 21800 | 20495 | 0 |
| 1741189020 | 21930 | -54 | -0.25 | 21946 | 21946 | 20691 | 0 |
| 1741083780 | 21984 | 89 | 0.41 | 21984 | 22044 | 20734 | 0 |
| 1741016520 | 21895 | 15 | 0.07 | 21882 | 21904 | 20647 | 0 |
| 1740760080 | 21880 | -52 | -0.24 | 21894 | 21896 | 20644 | 0 |
| 1740673980 | 21932 | -286 | -1.29 | 22012 | 22012 | 20750 | 0 |
| 1740584040 | 22218 | 174 | 0.79 | 22214 | 22218 | 20934 | 0 |
| 1740498240 | 22044 | -382 | -1.70 | 22410 | 22410 | 21110 | 0 |
| 1740414420 | 22426 | 58 | 0.26 | 22420 | 22436 | 21130 | 0 |
| 1740152280 | 22368 | -194 | -0.86 | 22292 | 22368 | 21011 | 0 |
| 1740068940 | 22562 | 152 | 0.68 | 22572 | 22572 | 21259 | 0 |
| 1739982540 | 22410 | 46 | 0.21 | 22420 | 22432 | 21122 | 0 |
| 1739895960 | 22364 | 163 | 0.73 | 22242 | 22364 | 20957 | 0 |
| 1739806500 | 22201 | 93 | 0.42 | 22210 | 22212 | 20933 | 0 |
| 1739547420 | 22108 | -316 | -1.41 | 22484 | 22501 | 21181 | 110 |
| 1739460900 | 22424 | -48 | -0.21 | 22460 | 22481 | 21164 | 0 |
| 1739378040 | 22472 | -80 | -0.35 | 22378 | 22472 | 21085 | 0 |
| 1739291220 | 22552 | 65 | 0.29 | 22762 | 22762 | 21428 | 0 |
| 1739202480 | 22487 | 291 | 1.31 | 22504 | 22608 | 21193 | 0 |
| 1738937700 | 22196 | 118 | 0.53 | 22068 | 23520 | 20852 | 0 |
| 1738855980 | 22078 | -5 | -0.02 | 22074 | 22160.686 | 20811 | 18 |
| 1738772880 | 22083 | 147 | 0.67 | 22090 | 22090 | 20826 | 0 |
| 1738686480 | 21936 | 40 | 0.18 | 21828 | 21936 | 20593 | 0 |
| 1738596900 | 21896 | 218 | 1.01 | 21868 | 22074 | 20636 | 0 |
| 1738337520 | 21678 | 240 | 1.12 | 21688 | 21762 | 20460 | 0 |
| 1738254840 | 21438 | 71 | 0.33 | 21424 | 21584 | 20234 | 0 |
| 1738165140 | 21367 | -3 | -0.01 | 21372 | 21372 | 20180 | 0 |
| 1738078980 | 21370 | 42 | 0.20 | 21220 | 21370 | 20044 | 0 |
| 1737975300 | 21328 | -249 | -1.15 | 21308 | 21328 | 20133 | 0 |
| 1737735960 | 21577 | 89 | 0.41 | 21574 | 21577 | 20362 | 0 |
| 1737649680 | 21488 | -103 | -0.48 | 21558 | 21561 | 20349 | 33 |
| 1737563340 | 21591 | 0 | 0.00 | 21591 | 21591 | 21591 | 0 |
| 1737476940 | 21591 | 212 | 0.99 | 21446 | 21591 | 20244 | 0 |
| 1737390480 | 21379 | -79 | -0.37 | 21344 | 21379 | 20173 | 0 |
| 1737131340 | 21458 | 181 | 0.85 | 21458 | 21460 | 20257 | 0 |
| 1737044940 | 21277 | 148 | 0.70 | 21292 | 21414 | 20103 | 0 |
| 1736955300 | 21129 | 65 | 0.31 | 21138 | 21266 | 19966 | 0 |
| 1736869080 | 21064 | -275 | -1.29 | 21188 | 21188 | 19966 | 0 |
| 1736782500 | 21339 | 343 | 1.63 | 21318 | 21339 | 20134 | 0 |
| 1736524020 | 20996 | 78 | 0.37 | 20986 | 21242 | 19833 | 0 |
| 1736439600 | 20918 | 414 | 2.02 | 20930 | 20932 | 19781 | 0 |
| 1736353620 | 20504 | 48 | 0.23 | 20504 | 20808 | 19398 | 0 |
| 1736264400 | 20456 | 128 | 0.63 | 20264 | 20456 | 19194 | 0 |
| 1736180880 | 20328 | -213 | -1.04 | 20444 | 20444 | 19298 | 0 |
| 1735918500 | 20541 | 247 | 1.22 | 20634 | 20634 | 19422 | 0 |
| 1735832160 | 20294 | 241 | 1.20 | 20500 | 20696 | 19313 | 0 |
| 1735662660 | 20053 | 0 | 0.00 | 20053 | 20053 | 20053 | 0 |
| 1735576260 | 20053 | -252 | -1.24 | 20146 | 20146 | 19034 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
