Cotización Alliance Witan (PK) - ALITF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Alliance Witan PLC (PK) (ALITF) Cotización

Alliance Witan PLC (PK) (ALITF)

15.19

0.00

( 0.00% )

Actualizado: 08:14:50

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

15.19

Postura de Compra

13.89

Postura de Venta

17.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

12.91 Rango de 52 semanas 15.88

Capitalización de Mercado [m]

Precio Anterior

15.19

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

563

Acciones en circulación

280,992,600

Rendimiento del Dividendo

1.40%

Ratio Precio/Utilidad

6.01

Beneficio por acción (BPA)

2.13

turnover

609.05M

Beneficio neto

599.67M

Sector

Trust,ex Ed,religious,charty

Industria

Trusts

Sitio web

www.alliancewitan.com/

Sede

Dundee, Gbr

Fundado

1888

Alliance Witan PLC (PK) is listed in the Trust,ex Ed,religious,charty sector of the OTCMarkets with ticker ALITF. The last closing price for Alliance Witan (PK) was US$15.19. Over the last year, Alliance Witan (PK) shares have traded in a share price range of US$ 12.91 to US$ 15.88.

Alliance Witan (PK) currently has 280,992,600 shares in issue. The market capitalisation of Alliance Witan (PK) is US$4.27 billion. Alliance Witan (PK) has a price to earnings ratio (PE ratio) of 6.01.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-0.61	-3.86075949367	15.8	15.8	15.19	625	15.434	CS
12	0.19	1.26666666667	15	15.8	13.75	563	14.68555556	CS
26	0.84	5.85365853659	14.35	15.88	13.75	1324	15.3277568	CS
52	2.28	17.6607281177	12.91	15.88	12.91	1293	14.78389622	CS
156	1.35	9.75433526012	13.84	15.88	10.04	1216	13.2681023	CS
260	4.64	43.981042654	10.55	15.88	9.09	1428	12.47704015	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	254.02M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	168.18M
RDARRaadr Inc (PK)	US$ 0.0011 (0.00%)	113.67M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.00075 (-46.43%)	104.44M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	74.72M

Stumblebum

Stumblebum 21 segundos hace

Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there

Slim6

Slim6 37 segundos hace

Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued

kenjiroo

kenjiroo 41 segundos hace

Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)

BigBadWolf

BigBadWolf 53 segundos hace

(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s

weedtrader420

weedtrader420 1 minuto hace

Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency

Golden Cross

Golden Cross 1 minuto hace

$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

GrantHorvat1

GrantHorvat1 2 minutos hace

I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready

Checkmate 36

Checkmate 36 2 minutos hace

Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.

1vman

1vman 2 minutos hace

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

richme

richme 2 minutos hace

My average is .0244 but on the losing side by a few K.

Green Leaf Smoker

Green Leaf Smoker 2 minutos hace

Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???

DCBill

DCBill 2 minutos hace

The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to

Lone Clone

Lone Clone 2 minutos hace

Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-

art2426

art2426 2 minutos hace

>>>The MundiPharma suit is still on the table.

branster

branster 2 minutos hace

JT: https://x.com/hoffmann6383/status/1863982801550233803

Whalatane

Whalatane 3 minutos hace

Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $

dexprs

dexprs 3 minutos hace

Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.

Klinsmann

Klinsmann 3 minutos hace

This stock is going to really bust! Most don't have that needed patience...

Risk vs Reward

Risk vs Reward 3 minutos hace

Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir

TightCoil

TightCoil 4 minutos hace

FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only

ETG58

ETG58 4 minutos hace

Thank you. Appreciate the explanation

John Doe 2024

John Doe 2024 4 minutos hace

Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.

Alliance Witan (PK)

ARYx Therapeutics (CE)

AyuJoy Herbals (PK)

US Dollar vs MVR

Pegmatite One Lithium an...

DJ International Interne...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones