ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
Dow Jones
44,713.58
0.65%
US Dollar vs MXN
20.7154
-0.14%
Brent Oil
76.61
0.45%
Bitcoin
102,784.75
0.70%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Alliance Witan PLC (PK) (ALITF) Cotización

Alliance Witan PLC (PK)

Alliance Witan PLC (PK) (ALITF)

USOTC
15.19
0.00
(0.00%)
Cerrado 28 Enero 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
15.19
Postura de Compra
13.45
Postura de Venta
17.35
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
13.75 Rango de 52 semanas 15.88
Capitalización de Mercado [m]
4.268B
Precio Anterior
15.19
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
625
Acciones en circulación
280,992,600
Rendimiento del Dividendo
1.42%
Ratio Precio/Utilidad
5.69
Beneficio por acción (BPA)
2.13
turnover
609.05M
Beneficio neto
599.67M

Acerca de Alliance Witan PLC (PK)

Sector
Trust,ex Ed,religious,charty
Industria
Trusts
Sitio web
www.alliancewitan.com/
Sede
Dundee, Gbr
Fundado
1888
Alliance Witan PLC (PK) is listed in the Trust,ex Ed,religious,charty sector of the OTCMarkets with ticker ALITF. The last closing price for Alliance Witan (PK) was US$15.19. Over the last year, Alliance Witan (PK) shares have traded in a share price range of US$ 13.75 to US$ 15.88.

Alliance Witan (PK) currently has 280,992,600 shares in issue. The market capitalisation of Alliance Witan (PK) is US$4.27 billion. Alliance Witan (PK) has a price to earnings ratio (PE ratio) of 5.69.

ALITF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12-0.61-3.8607594936715.815.815.1962515.434CS
260.221.4696058784214.9715.8813.75174615.35761866CS
520.845.8536585365914.3515.8813.75117015.27204416CS
1563.2627.326068734311.9315.8810.04123913.2679474CS
2603.889934.423589171811.300115.889.09132012.63168087CS

ALITF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alliance Witan (PK)?
El precio actual de las acciones de Alliance Witan (PK) es US$ 15.19
¿Cuántas acciones de Alliance Witan (PK) están en circulación?
Alliance Witan (PK) tiene 280,992,600 acciones en circulación
¿Cuál es la capitalización de mercado de Alliance Witan (PK)?
La capitalización de mercado de Alliance Witan (PK) es USD 4.27B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alliance Witan (PK)?
Alliance Witan (PK) ha negociado en un rango de US$ 13.75 a US$ 15.88 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Alliance Witan (PK)?
El ratio precio/beneficio de Alliance Witan (PK) es 5.69
¿Cuál es el ratio de efectivo a ventas de Alliance Witan (PK)?
El ratio de efectivo a ventas de Alliance Witan (PK) es 5.6
¿Cuál es la moneda de reporte de Alliance Witan (PK)?
Alliance Witan (PK) presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Alliance Witan (PK)?
El último ingresos anual de Alliance Witan (PK) es GBP 609.05M
¿Cuál es el último beneficio anual de Alliance Witan (PK)?
El último beneficio anual de Alliance Witan (PK) es GBP 599.67M
¿Cuál es la dirección registrada de Alliance Witan (PK)?
La dirección registrada de Alliance Witan (PK) es RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT
¿Cuál es la dirección del sitio web de Alliance Witan (PK)?
La dirección del sitio web de Alliance Witan (PK) es www.alliancewitan.com/
¿En qué sector industrial opera Alliance Witan (PK)?
Alliance Witan (PK) opera en el sector TRUSTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M

Discusión

Ver feed completo
barnstormer barnstormer 5 minutos hace
Gary, it's late in the day, but still and hour or so to midnight, so do want to take the opportunity to wish you a happy, healthy and prosperous birthday.

Bad day in the market, but it could be worse. The worst I ever had was probably around 40 years ago. I had been accumulating a st
NWBO
Lakota-45 Lakota-45 5 minutos hace
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, January 27, 2025 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downgrade
INQD WDLF
devil dog 96 devil dog 96 8 minutos hace
My BID was in @ .0055 for 24,896 more shares. I was trying to round my position to an even # but never got a fill. When the market closed my order got canceled. I will try again tomorrow.

" Where did your bid go? Only a fool would be fooled"

With only 9k volume today
ANAS
freecs freecs 12 minutos hace
Lol, I knew the website would be bad, but this is like... school child using yahoo geocities bad.
HIRU
Lakota-45 Lakota-45 13 minutos hace
Well Dude, we will just have to agree to disagree on that one !!!

~ GLTU

~ $WDLF ~
WDLF
ihorchu ihorchu 14 minutos hace
Being bought by NNRX?
NNRX
HyphenDubenator HyphenDubenator 19 minutos hace
Staying Focused...

Question:

If China's new Deep Seek AI LLM is real with its superior performance and low cost will Palantir's business model make Palantir less competitively impacted than the big US AI HyperScalers such Open AI, Google, AWS, IBM, Oracle, MicroSoft, &
PLTR
Rader1977 Rader1977 20 minutos hace
Congressmen and women are required to report all stock trades within 45 days of purchase. If yesterday's volume was from political insiders based on Jim Sims' visit and new government interest in NioCorp, we'll know in a month and a half.

There are two ETFs that track Congressional s
NB
TightCoil TightCoil 23 minutos hace
Fannie Mae - All the Way Way Way

Freddie Mac - Load Up and Don't Look Back Back Back
FNMA
XMaster2023 XMaster2023 25 minutos hace
Ex didn’t forget, he is ignoring the fact that spoofing is not legal. He a good paid soldier.
NWBO
KILLAZILLA KILLAZILLA 25 minutos hace
you know just as much about economics as you do this POS SCAM RUN BY LYING GRIFTERS!!!
INQD
spdpro spdpro 29 minutos hace
I looked at some stuff a few months ago >
As soon as I saw "Pinescript" in you vid I assumed he was on Tradingview
I looked earlier at chatgpt mucking around with TOS thinkscript
Maybe I try it again BUT it takes a lot of time and thought work to properly "set" the parameters >
Menace212 Menace212 29 minutos hace
Big newes even a PR from this event just from them presenting alongside so many nasqad tickers would've drove this to cents if we were current. Hopefully the upcoming newes gives us a clear  style="font-size: 1em"direction or a peek into all that is hiding behind the curtain.
RSPI
Steady_T Steady_T 35 minutos hace
I think you are missing a lot of important information about the shorting going on.

The pattern is pretty obvious. The share price goes up a Dollar or two and they short it back down. Cover a lot and then let it go back up again.
The spikes are even better for the shorts. They
AVXL
wagner wagner 37 minutos hace
https://m-vest.com/insights/marketpulse/mining-01162025-replays

Video from the conference 

You have to log in 
NB
CanItBThisEZ2Make CanItBThisEZ2Make 38 minutos hace
BEST SELLERS RANK (BSR) IS 305 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mailman69 mailman69 41 minutos hace
Price is only went up because of the Pandemic and all the shutdowns all over the world had nothing to do with Biden or Trump the same thing with the inflation that we've been saying had to do with the pandemic, not Biden or Trump prices are high because of greed of the big corporations which were al
INQD
Zorax Zorax 42 minutos hace
Here's another really good on our side podcast site. I believe it's part of the meidastouch network. But Harry is renown.
Up to date with one of the just 'fired' IG's.

https://www.talkingfeds.com/episodes
BLULLISH BLULLISH 43 minutos hace
I WONDER HOW IGNORANT AND IMMORAL SHORT POSITIONS ARE FEELING TODAY- AHAHAHAHAHAHA :-D

HMMMM PERHAPS REGRETFUL OR SHAKING IN WINTER BOOTS AHAHAHAHAHAHA :-D
DBMM
ducci1 ducci1 47 minutos hace
Pivot Calcs: SPX Pivot--5997----R1--6032----R2--6052----S1--5977----S2--5942-----SPY Pivot--598----R1--601----S1--595----ES Pivot--6014----R1--6079----S1--5971-----VIX Pivot--19.33 !!LOL!!
SPY
Mikey Mikey 47 minutos hace
Crypto in Trump crosshairs.......1:02 in executive order!
https://www.youtube.com/watch?v=GYR36f74gNI
BTCUSD
BDEZ BDEZ 49 minutos hace
Trump admin freezes federal aid outside of Social Security and Medicare
BDEZ BDEZ 50 minutos hace
Trump admin freezes federal aid outside of Social Security and Medicare
kazzy kazzy 54 minutos hace
Most recent First Thursday: Corporate Update (January 2025)

https://www.youtube.com/watch?v=TSdVz5Hy_ZI
Qyouf

Su Consulta Reciente

USOTC
ALITF
Alliance Witan (PK)
GDAX
XTZGBP
Tezos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados