Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.876 | Binance | 4945670.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,376,622.43 | 1738787116 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 48.571134442 | Recientemente |
| 0.876 | OKX | 2326396.73254 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,067,429.20 | 1738787116 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 22.8474028298 | Recientemente |
| 0.879 | DigiFinex | 1419188 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,257,752.64 | 1738786512 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 13.9377602598 | 10 minutos hace |
| 8.97E-6 | Binance | 378981.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.42 | 1738787113 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 4 | https://www.binance.com/en/trade/XTZ_BTC | 3.72195360735 | Recientemente |
| 0.876 | Coinbase | 371206.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 328,507.85 | 1738787092 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 5 | https://pro.coinbase.com/trade/XTZ-USD | 3.64560031614 | Recientemente |
| 0.8788 | Gate.io | 214813.867 | /cdn/crypto/logos/exchanges/GATE.png | $ 190,465.55 | 1738786618 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 6 | https://gate.io/trade/XTZ_USDT | 2.10967410852 | 8 minutos hace |
| 0.876 | Kucoin | 119884.19 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106,411.17 | 1738787076 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 7 | https://trade.kucoin.com/XTZ-USDT | 1.17737544226 | Recientemente |
| 0.8759 | LATOKEN | 82712.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 73,196.49 | 1738786988 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 8 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.812310378629 | Recientemente |
| 0.877 | LBank | 67440 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59,699.42 | 1738787109 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 9 | https://www.lbank.info/exchange/xtz/usdt | 0.662324196596 | Recientemente |
| 0.84 | Coinbase | 47929.67 | /cdn/crypto/logos/exchanges/GDAX.png | € 40,990.10 | 1738784771 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 10 | https://pro.coinbase.com/trade/XTZ-EUR | 0.470714415419 | 39 minutos hace |
| 9.04E-6 | Coinbase | 47487.54 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.433090 | 1738787117 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 11 | https://pro.coinbase.com/trade/XTZ-BTC | 0.466372283197 | Recientemente |
| 0.87651 | Bitfinex | 46363.5449381 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 40,993.17 | 1738787114 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 12 | https://www.bitfinex.com/t/XTZ:USD | 0.455333595084 | Recientemente |
| 9.02E-6 | LATOKEN | 37305.73 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.337507 | 1738786373 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 13 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.366377337643 | 12 minutos hace |
| 0.8789 | Crypto.com | 30345.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,933.71 | 1738786784 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 14 | https://crypto.com/exchange/trade/XTZ_USDT | 0.298021336118 | 6 minutos hace |
| 0.704 | Coinbase | 16308.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,601.57 | 1738787087 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 15 | https://pro.coinbase.com/trade/XTZ-GBP | 0.160166764902 | Recientemente |
| 0.84453 | Bitvavo | 7171.19299 | /cdn/crypto/logos/exchanges/BITV.png | € 6,113.58 | 1738787115 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 16 | https://account.bitvavo.com/markets/XTZ-EUR | 0.0704278564017 | Recientemente |
| 0.9021 | HTX | 6282.1299 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,596.66 | 1738755483 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.0616964210991 | 9 horas hace |
| 0.906074 | EXMO | 6027.4 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,583.42 | 1738787038 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 18 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0591947340237 | Recientemente |
| 8.98E-6 | HitBTC | 4949.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.044687 | 1738786669 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 19 | https://hitbtc.com/XTZ-to-BTC | 0.0486097248439 | 7 minutos hace |
| 0.8807 | Crypto.com | 4305.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,806.12 | 1738787017 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 20 | https://crypto.com/exchange/trade/XTZ_USD | 0.0422811110792 | Recientemente |
| 0.881 | Gemini | 948.80487 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 849.22 | 1738689668 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 21 | https://gemini.com/?symbol=XTZUSD | 0.00931815574212 | 1 día hace |
| 9.62E-6 | EXMO | 327.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003132 | 1738787039 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00321439367654 | Recientemente |
| 9.07E-6 | Upbit | 143 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001297 | 1738786889 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.00140439442635 | Recientemente |
| 8.91E-6 | Kucoin | 135.6179 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001223 | 1738787075 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 24 | https://trade.kucoin.com/XTZ-BTC | 0.00133189526485 | Recientemente |
| 0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738787112 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 25 | https://cex.io/xtz-gbp | 0 | Recientemente |
| 0.8241 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738738731 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 26 | https://cex.io/xtz-usdt | 0 | 13 horas hace |
| 0.7419 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738738733 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 27 | https://cex.io/xtz-eur | 0 | 13 horas hace |
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1738713728 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 28 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 30 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 31 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 33 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738713721 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 34 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 36 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| 0.8309 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738738733 | XTZ/USD | https://cex.io/xtz-usd | USD | 37 | https://cex.io/xtz-usd | 0 | 13 horas hace |
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738713731 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 38 | https://gate.io/trade/XTZ_ETH | 0 | 20 horas hace |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 39 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 40 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738786723 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 7 minutos hace |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738713732 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 20 horas hace |
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738713729 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 43 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 20 horas hace |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738713732 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 45 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 46 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738713736 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 47 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738713731 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 49 | https://gate.io/trade/XTZ_BTC | 0 | 20 horas hace |
| 0.882673 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738713721 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 50 | https://hitbtc.com/XTZ-to-USD | 0 | 20 horas hace |
| 0.00032688 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738786764 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 51 | https://hitbtc.com/XTZ-to-ETH | 0 | 6 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05 | -0.174 | -16.5714285714 | 0.706 | 1.14 | 1264684.45339 | CX |
| 4 | 1.31 | -0.434 | -33.1297709924 | 0.706 | 1.73 | 1512378.64237 | CX |
| 12 | 0.743 | 0.133 | 17.9004037685 | 0.686 | 1.91 | 6168127.66586 | CX |
| 26 | 0.564 | 0.312 | 55.3191489362 | 0.541 | 1.91 | 3095628.75645 | CX |
| 52 | 0.957 | -0.081 | -8.46394984326 | 0.541 | 1.91 | 2110024.31469 | CX |
| 156 | 4.02 | -3.144 | -78.2089552239 | 0.541 | 4.6 | 1731296.1736 | CX |
| 260 | 1.92 | -1.044 | -54.375 | 0.1 | 9.14 | 2764786.54887 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.88 | -0.056 | -5.98 | 0.943 | 0.95 | 0.842 | 1142562 |
| 1738626600 | 0.936 | 0.045 | 5.05 | 0.885 | 0.952 | 0.706 | 1798234 |
| 1738540200 | 0.891 | -0.119 | -11.78 | 1.01 | 1.03 | 0.845 | 1685611 |
| 1738453800 | 1.01 | -0.08 | -7.34 | 1.09 | 1.1 | 0.984 | 1292630 |
| 1738367400 | 1.09 | 0 | 0.00 | 1.09 | 1.14 | 1.07 | 740285 |
| 1738281000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.05 | 880894 |
| 1738194600 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.03 | 1312571 |
| 1738108200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.04 | 825026 |
| 1738021800 | 1.1 | -0.02 | -1.79 | 1.73 | 1.73 | 1.01 | 1276943 |
| 1737935400 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.12 | 791938 |
| 1737849000 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.13 | 389900 |
| 1737762600 | 1.14 | -0.03 | -2.56 | 1.17 | 1.2 | 1.14 | 595336 |
| 1737676200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.14 | 924007 |
| 1737589800 | 1.18 | -0.04 | -3.28 | 1.22 | 1.23 | 1.18 | 1122764 |
| 1737503400 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.18 | 1484403 |
| 1737417000 | 1.24 | 0.01 | 0.81 | 1.33 | 1.35 | 1.19 | 2411734 |
| 1737330600 | 1.23 | -0.1 | -7.52 | 1.32 | 1.36 | 1.19 | 1852539 |
| 1737244200 | 1.33 | -0.09 | -6.34 | 1.42 | 1.43 | 1.3 | 1362734 |
| 1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.35 | 1937311 |
| 1737071400 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.32 | 2289650 |
| 1736985000 | 1.35 | 0.08 | 6.30 | 1.27 | 1.35 | 1.25 | 1883058 |
| 1736898600 | 1.27 | 0.04 | 3.25 | 1.24 | 1.28 | 1.23 | 1274852 |
| 1736812200 | 1.23 | -0.03 | -2.38 | 1.25 | 1.29 | 1.17 | 1928450 |
| 1736725800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3 | 1.24 | 1539916 |
| 1736639400 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.25 | 830292 |
| 1736553000 | 1.29 | 0.02 | 1.57 | 1.44 | 1.48 | 1.23 | 1601740 |
| 1736466600 | 1.27 | -0.06 | -4.51 | 1.36 | 1.51 | 1.24 | 4788815 |
| 1736380200 | 1.33 | 0.02 | 1.53 | 1.31 | 1.34 | 1.26 | 2382393 |
| 1736293800 | 1.31 | -0.14 | -9.66 | 1.44 | 1.47 | 1.31 | 2147592 |
| 1736207400 | 1.45 | 0 | 0.00 | 1.45 | 1.49 | 1.42 | 2266263 |
| 1736121000 | 1.45 | 0.03 | 2.11 | 1.41 | 1.45 | 1.4 | 1175912 |
| 1736034600 | 1.42 | -0.01 | -0.70 | 1.44 | 1.46 | 1.4 | 1014412 |
| 1735948200 | 1.43 | 0.06 | 4.38 | 1.36 | 1.44 | 1.35 | 2423001 |
| 1735861800 | 1.37 | 0.01 | 0.74 | 1.29 | 1.43 | 1.28 | 3222725 |
| 1735775400 | 1.36 | 0.08 | 6.25 | 1.29 | 1.38 | 1.26 | 1975919 |
| 1735689000 | 1.28 | -0.07 | -5.19 | 1.35 | 1.37 | 1.28 | 4369357 |
| 1735602600 | 1.35 | 0.01 | 0.75 | 1.33 | 1.41 | 1.27 | 5328507 |
| 1735516200 | 1.34 | -0.09 | -6.29 | 1.42 | 1.44 | 1.33 | 2014030 |
| 1735429800 | 1.43 | 0.09 | 6.72 | 1.35 | 1.47 | 1.32 | 1777425 |
| 1735343400 | 1.34 | -0.01 | -0.74 | 1.36 | 1.4 | 1.31 | 4814790 |
| 1735257000 | 1.35 | -0.1 | -6.90 | 1.44 | 1.46 | 1.33 | 6098190 |
| 1735170600 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.39 | 3217379 |
| 1735084200 | 1.43 | 0.07 | 5.15 | 1.35 | 1.46 | 1.32 | 6280892 |
| 1734997800 | 1.36 | 0.11 | 8.80 | 1.28 | 1.36 | 1.22 | 7127281 |
| 1734911400 | 1.25 | -0.05 | -3.85 | 1.28 | 1.3 | 1.2 | 3374802 |
| 1734825000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.46 | 1.24 | 6360190 |
| 1734738600 | 1.25 | 0.03 | 2.46 | 1.2 | 1.28 | 1.08 | 7957339 |
| 1734652200 | 1.22 | -0.1 | -7.58 | 1.32 | 1.35 | 1.15 | 8291758 |
| 1734565800 | 1.32 | -0.13 | -8.97 | 1.45 | 1.51 | 1.31 | 5930892 |
| 1734479400 | 1.45 | -0.02 | -1.36 | 1.45 | 1.55 | 1.43 | 7198220 |
| 1734393000 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.4 | 3554006 |
| 1734306600 | 1.5 | 0.09 | 6.38 | 1.41 | 1.55 | 1.37 | 4588881 |
| 1734220200 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.38 | 2723074 |
| 1734133800 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.43 | 4124743 |
| 1734047400 | 1.47 | -0.01 | -0.68 | 1.47 | 1.55 | 1.45 | 4359359 |
| 1733961000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.52 | 1.36 | 7142635 |
| 1733874600 | 1.42 | -0.02 | -1.39 | 1.42 | 1.48 | 1.27 | 7530879 |
| 1733788200 | 1.44 | -0.31 | -17.71 | 1.75 | 1.75 | 1.26 | 6655329 |
| 1733701800 | 1.75 | -0.05 | -2.78 | 1.79 | 1.85 | 1.72 | 2766641 |
| 1733615400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.91 | 1.73 | 10278473 |
| 1733529000 | 1.76 | 0.11 | 6.67 | 1.64 | 1.79 | 1.61 | 11569131 |
| 1733442600 | 1.65 | -0.07 | -4.07 | 1.71 | 1.75 | 1.62 | 18381868 |
| 1733356200 | 1.72 | 0 | 0.00 | 1.73 | 1.86 | 1.63 | 15328692 |
| 1733269800 | 1.72 | 0.08 | 4.88 | 1.64 | 1.75 | 1.52 | 16510590 |
| 1733183400 | 1.64 | -0.03 | -1.80 | 1.7 | 1.75 | 1.54 | 14846961 |
| 1733097000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.8 | 1.55 | 12807424 |
| 1733010600 | 1.69 | 0.32 | 23.36 | 1.36 | 1.87 | 1.31 | 23825389 |
| 1732924200 | 1.37 | 0.09 | 7.03 | 1.27 | 1.4 | 1.24 | 5643527 |
| 1732837800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.23 | 4699711 |
| 1732751400 | 1.27 | 0.07 | 5.83 | 1.19 | 1.33 | 1.17 | 8118560 |
| 1732665000 | 1.2 | -0.04 | -3.23 | 1.23 | 1.29 | 1.13 | 10254736 |
| 1732578600 | 1.24 | -0.19 | -13.29 | 1.15 | 1.55 | 1.14 | 47010063 |
| 1732492200 | 1.43 | 0.29 | 25.44 | 1.14 | 1.62 | 1.14 | 40307917 |
| 1732405800 | 1.14 | 0.01 | 0.88 | 1.12 | 1.23 | 1.11 | 11852891 |
| 1732319400 | 1.13 | 0.07 | 6.60 | 1.05 | 1.15 | 1.03 | 14654389 |
| 1732233000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.12 | 1.01 | 13371958 |
| 1732146600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.18 | 1 | 12072402 |
| 1732060200 | 1.06 | -0.11 | -9.40 | 1.17 | 1.24 | 1.02 | 15472750 |
| 1731973800 | 1.17 | 0.38 | 47.54 | 0.791 | 1.37 | 0.783 | 22499230 |
| 1731887400 | 0.793 | -0.081 | -9.27 | 0.861 | 0.881 | 0.773 | 2218493 |
| 1731801000 | 0.874 | 0.127 | 17.00 | 0.746 | 0.9 | 0.746 | 2638996 |
| 1731714600 | 0.747 | 0.042 | 5.96 | 0.707 | 0.75 | 0.686 | 985362 |
| 1731628200 | 0.705 | -0.029 | -3.95 | 0.733 | 0.756 | 0.695 | 1152401 |
| 1731541800 | 0.734 | -0.009 | -1.21 | 0.743 | 0.753 | 0.69 | 1461755 |
| 1731455400 | 0.743 | -0.013 | -1.72 | 0.751 | 0.773 | 0.695 | 1794844 |
| 1731369000 | 0.756 | 0.039 | 5.44 | 0.72 | 0.76 | 0.704 | 1642756 |
| 1731282600 | 0.717 | 0.031 | 4.52 | 0.685 | 0.744 | 0.683 | 1667056 |
| 1731196200 | 0.686 | 0.014 | 2.08 | 0.671 | 0.689 | 0.657 | 697183 |
| 1731109800 | 0.672 | 0.014 | 2.13 | 0.659 | 0.672 | 0.644 | 796567 |
| 1731023400 | 0.658 | 0.005 | 0.77 | 0.653 | 0.664 | 0.638 | 453694 |
| 1730937000 | 0.653 | 0.037 | 6.01 | 0.616 | 0.659 | 0.615 | 788164 |
| 1730850600 | 0.616 | 0.024 | 4.05 | 0.593 | 0.617 | 0.591 | 342151 |
|
XTZ/BTC 0.00000897 BTC
-0.44%
|
XTZ/EUR 0.844530 €
-0.64%
|
|
XTZ/USD $ 0.876000
-0.45%
|
XTZ/GBP £ 0.704000
+0.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
