Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.19 | 15.19 | 15.19 | 750 | 15.19 | CS |
| 4 | -0.61 | -3.86075949367 | 15.8 | 15.8 | 15.19 | 625 | 15.434 | CS |
| 12 | 0.19 | 1.26666666667 | 15 | 15.8 | 13.75 | 1290 | 14.89031008 | CS |
| 26 | 0.84 | 5.85365853659 | 14.35 | 15.88 | 13.75 | 1324 | 15.3277568 | CS |
| 52 | 2.28 | 17.6607281177 | 12.91 | 15.88 | 12.91 | 1293 | 14.78389622 | CS |
| 156 | 1.35 | 9.75433526012 | 13.84 | 15.88 | 10.04 | 1216 | 13.2681023 | CS |
| 260 | 4.64 | 43.981042654 | 10.55 | 15.88 | 9.09 | 1428 | 12.47704015 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732227600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732141200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732054800 | 15.19 | -0.61 | -3.86 | 15.19 | 15.19 | 15.19 | 750 |
| 1731968400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731709200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731622800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731536400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731450000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731363600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731104400 | 15.8 | 2.05 | 14.91 | 15.8 | 15.8 | 15.8 | 500 |
| 1731014700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730928300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730841900 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730755500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730496300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730409900 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730323500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730237100 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730150700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729891500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729805100 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729718700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729632300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729545900 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729286700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729200300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729113900 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729027500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1728941100 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1728681900 | 13.75 | -1.25 | -8.33 | 13.75 | 13.75 | 13.75 | 1000 |
| 1728595800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728509400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728423000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728336600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728077400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727991000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727904600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727818200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727731800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727472600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727386200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727299620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727213220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727126820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726867620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726781220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726694820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726608420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726522020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726262820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726176420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726090020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726003620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725917220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725658020 | 15 | -0.88 | -5.54 | 15 | 15 | 15 | 4200 |
| 1725546600 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1725460200 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1725373800 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1725028200 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1724941800 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1724855400 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1724769000 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1724682600 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
