Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.44 | 10.4727272727 | 13.75 | 15.8 | 13.75 | 750 | 14.68555556 | CS |
| 26 | 0.22 | 1.46960587842 | 14.97 | 15.88 | 13.75 | 1655 | 15.3277568 | CS |
| 52 | 0.832 | 5.79467892464 | 14.358 | 15.88 | 13.75 | 1109 | 15.2482657 | CS |
| 156 | 1.91 | 14.3825301205 | 13.28 | 15.88 | 10.04 | 1216 | 13.2681023 | CS |
| 260 | 4.0603 | 36.4816661725 | 11.1297 | 15.88 | 9.09 | 1300 | 12.62670937 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1735078800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734992400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734733200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734646800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734560400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734474000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734387600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734128400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734042000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733955600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733869200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733782800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733523600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733437200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733350800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733264400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733178000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732918800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732746000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732659600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732573200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732314000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732227600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732141200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732054800 | 15.19 | -0.61 | -3.86 | 15.19 | 15.19 | 15.19 | 750 |
| 1731968400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731709200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731622800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731536400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731450000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731363600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731104400 | 15.8 | 2.05 | 14.91 | 15.8 | 15.8 | 15.8 | 500 |
| 1731014700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730928300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730841900 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730755500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730496300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730409900 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730323500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730237100 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730150700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729891500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729805100 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729718700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729632300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729545900 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729286700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729200300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729113900 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729027500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1728941100 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1728681900 | 13.75 | -1.25 | -8.33 | 13.75 | 13.75 | 13.75 | 1000 |
| 1728595800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728509400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728423000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728336600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728077400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727991000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727904600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727818200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727731800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727472600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
