ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rogue Baron Plc

Rogue Baron Plc (SHNJ)

0.75
0.00
(0.00%)
Cerrado 14 Diciembre 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-16.66666666670.910.6190000.76578947DE
4-0.425-36.1702127661.1751.1750.6133650.96855729DE
12-0.45-37.51.21.20.6116311.09924276DE
26-0.45-37.51.21.230.6213221.17466512DE
520.22542.85714285710.5253.02850.115497790.38962838DE
156-5.425-87.85425101216.1756.1750.112094760.49260967DE
260-7.25-90.625890.111684130.56217436DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341044600.7500.000.750.90.610000
17340208800.7500.000.750.90.610000
17339310600.75-0.1-11.760.850.950.770000
17338480800.8500.000.850.950.80
17337618600.8500.000.850.90.80
17334957000.85-0.05-5.560.910.815000
17334161400.9-0.05-5.260.951.050.810000
17333265000.95-0.15-13.641.11.150.845000
17332398001.1-0.05-4.351.151.15110000
17331569401.1500.001.151.151.150
17328976201.1500.001.151.151.150
17328081601.1500.001.151.151.150
17327218201.1500.001.151.151.150
17326384801.1500.001.151.151.0510000
17325488401.1500.001.151.150.887302
17322894601.15-0.03-2.131.1751.1751.0510000
17322034801.17500.001.1751.1751.150
17321201401.17500.001.1751.1751.150
17320336201.17500.001.1751.1751.150
17319475801.17500.001.1751.1751.150
17316880801.17500.001.1751.1751.150
17315982601.17500.001.1751.20.75159500
17315119201.17500.001.1751.21.1750
17314288201.17500.001.1751.21.1750
17313425401.17500.001.1751.21.1750
17310831601.17500.001.1751.21.150
17309938201.17500.001.1751.21.150
17309104801.17500.001.1751.1751.1750
17308240801.17500.001.1751.21.150
17307377401.17500.001.1751.21.1750
17304753001.17500.001.1751.21.150
17303889001.17500.001.1751.21.1750
17303054401.17500.001.21.20.9550000
17301938401.17500.001.1751.21.0550000
17301329401.17500.001.1751.21.150
17298699601.17500.001.1751.21.150
17297836801.17500.001.1751.21.0516666
17296973401.17500.001.1751.21.1750
17296103401.17500.001.1751.21.150
17295244201.17500.001.1751.21.1750
17292621001.17500.001.1751.21.150
17291785801.175-0.03-2.081.21.21.0515000
17290925401.200.001.21.21.20
17290061401.200.001.21.21.20
17289196801.200.001.21.21.0588889
17286574801.200.001.21.21.20
17285741401.200.001.21.21.20
17284847401.200.001.21.21.1750
17284013401.200.001.21.21.20
17283115801.200.001.21.21.1750
17280530401.200.001.21.21.0538889
17279667001.200.001.21.21.1750
17278829401.200.001.21.21.20
17277937201.200.001.21.21.1750
17277100801.200.001.21.21.1750
17274475801.200.001.21.21.20
17273642401.200.001.21.21.20
17272779601.200.001.21.21.20
17271917401.200.001.21.21.20
17271022201.200.001.21.21.20
17268437401.200.001.21.21.20
17267567401.200.001.21.21.20
17266699201.200.001.21.21.20
17265867001.200.001.21.21.1750
17264989201.200.001.21.21.0528572