SHNJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.25 | 0.00 |
23 May 2024 | 0.325 | 0.025 | 8.33% | 0.325 | 0.35 | 0.325 | 0.00 |
22 May 2024 | 0.30 | -0.05 | -14.29% | 0.35 | 0.35 | 0.275 | 280,000 |
21 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.35 | 0.00 |
20 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.35 | 0.00 |
17 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
16 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
15 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.15 | 5,231,000 |
14 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
13 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
10 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.35 | 0.00 |
09 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.40 | 0.295 | 20,695,199 |
08 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.35 | 0.00 |
07 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.40 | 0.125 | 1,585,834 |
03 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
02 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
01 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
30 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.11 | 510,290 |
29 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
26 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.40 | 0.13 | 3,245,335 |
25 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.185 | 1,000,000 |
24 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.185 | 650,143 |
23 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.21 | 543,000 |
22 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.23 | 1,692,167 |
19 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.30 | 1,993,457 |
18 Abr 2024 | 0.35 | -0.05 | -12.50% | 0.40 | 0.40 | 0.25 | 2,681,541 |
17 Abr 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.23 | 3,419,277 |
16 Abr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.45 | 0.28 | 2,109,904 |
15 Abr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.45 | 0.275 | 1,530,110 |
12 Abr 2024 | 0.425 | 0.01 | 2.41% | 0.415 | 0.45 | 0.35 | 396,662 |
11 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 0.415 | 0.00 |
10 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 0.35 | 0.00 |
09 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 0.415 | 0.00 |
08 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 0.35 | 283,110 |
05 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 0.35 | 0.00 |
04 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 0.407 | 29,333 |
03 Abr 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.64 | 0.415 | 0.00 |
02 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.64 | 0.43 | 0.00 |
28 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.38 | 3,810,843 |
27 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
26 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
25 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.60 | 0.40 | 0.00 |
22 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
21 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.475 | 0.40 | 827,500 |
20 Mar 2024 | 0.43 | 0.005 | 1.18% | 0.425 | 0.70 | 0.38 | 214,110 |
19 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.70 | 0.40 | 0.00 |
18 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.40 | 0.00 |
15 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.70 | 0.40 | 0.00 |
14 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.70 | 0.40 | 0.00 |
13 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.70 | 0.40 | 0.00 |
12 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.40 | 0.00 |
11 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.40 | 0.00 |
08 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.40 | 0.00 |
07 Mar 2024 | 0.425 | 0.025 | 6.25% | 0.425 | 0.70 | 0.40 | 0.00 |
06 Mar 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.40 | 100,000 |
05 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.70 | 0.335 | 2,285,714 |
04 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.70 | 0.40 | 0.00 |
01 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.429 | 0.40 | 44,888 |
29 Feb 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.40 | 0.00 |
28 Feb 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.70 | 0.40 | 0.00 |
27 Feb 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.70 | 0.40 | 26,000 |
26 Feb 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.70 | 0.40 | 0.00 |