Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SOIL.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.3237 | 0.10 | 0.56% | 17.3237 | 17.3237 | 17.3237 | 730 |
| 13 Jun 2024 | 17.228 | 0.00 | 0.00% | 17.228 | 17.228 | 17.228 | 0 |
| 12 Jun 2024 | 17.228 | 0.07 | 0.43% | 17.228 | 17.228 | 17.228 | 919 |
| 11 Jun 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| 10 Jun 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| 07 Jun 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| 06 Jun 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| 05 Jun 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| 04 Jun 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| 03 Jun 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| 31 May 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| 30 May 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| 29 May 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| 28 May 2024 | 17.154 | -0.52 | -2.94% | 17.154 | 17.154 | 17.154 | 2,000 |
| 24 May 2024 | 17.674 | 0.10 | 0.55% | 17.644 | 17.674 | 17.644 | 6,251 |
| 23 May 2024 | 17.578 | -0.01 | -0.03% | 17.578 | 17.578 | 17.578 | 3,620 |
| 22 May 2024 | 17.584 | 0.26 | 1.49% | 17.5837 | 17.584 | 17.5837 | 3,837 |
| 21 May 2024 | 17.325 | 0.13 | 0.77% | 17.325 | 17.325 | 17.325 | 1,000 |
| 20 May 2024 | 17.1925 | -0.07 | -0.43% | 17.1075 | 17.1925 | 17.1075 | 4,750 |
| 17 May 2024 | 17.267 | 0.00 | 0.00% | 17.267 | 17.267 | 17.267 | 0 |
| 16 May 2024 | 17.267 | 0.00 | 0.00% | 17.5325 | 17.5325 | 17.267 | 1,341 |
| 15 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| 14 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| 13 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| 10 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| 09 May 2024 | 17.2663 | -0.43 | -2.46% | 17.245 | 17.2663 | 17.245 | 2,888 |
| 08 May 2024 | 17.701 | 0.21 | 1.20% | 17.701 | 17.701 | 17.701 | 781 |
| 07 May 2024 | 17.491 | 0.00 | 0.00% | 17.491 | 17.491 | 17.491 | 0 |
| 03 May 2024 | 17.491 | 0.00 | 0.00% | 17.491 | 17.491 | 17.491 | 0 |
| 02 May 2024 | 17.491 | 0.25 | 1.47% | 17.491 | 17.491 | 17.491 | 1,488 |
| 01 May 2024 | 17.237 | 0.44 | 2.62% | 17.237 | 17.237 | 17.237 | 724 |
| 30 Abr 2024 | 16.7963 | 0.34 | 2.04% | 16.7963 | 16.7963 | 16.7963 | 2,000 |
| 29 Abr 2024 | 16.4608 | 0.05 | 0.30% | 16.4608 | 16.4608 | 16.4608 | 2,000 |
| 26 Abr 2024 | 16.411 | -0.21 | -1.24% | 16.423 | 16.433 | 16.348 | 8,764 |
| 25 Abr 2024 | 16.6175 | -0.02 | -0.14% | 16.6175 | 16.6175 | 16.6175 | 2,000 |
| 24 Abr 2024 | 16.6408 | -0.05 | -0.29% | 16.538 | 16.6408 | 16.538 | 4,000 |
| 23 Abr 2024 | 16.6885 | 0.00 | 0.00% | 16.6885 | 16.6885 | 16.6885 | 0 |
| 22 Abr 2024 | 16.6885 | 0.00 | 0.00% | 16.6885 | 16.6885 | 16.6885 | 0 |
| 19 Abr 2024 | 16.6885 | -0.04 | -0.25% | 16.906 | 16.906 | 16.6885 | 4,000 |
| 18 Abr 2024 | 16.731 | 0.39 | 2.39% | 16.8935 | 16.8935 | 16.673 | 3,547 |
| 17 Abr 2024 | 16.3408 | 0.00 | 0.00% | 16.3408 | 16.3408 | 16.3408 | 0 |
| 16 Abr 2024 | 16.3408 | 0.00 | 0.00% | 16.3408 | 16.3408 | 16.3408 | 0 |
| 15 Abr 2024 | 16.3408 | 0.42 | 2.67% | 16.271 | 16.3408 | 16.271 | 5,736 |
| 12 Abr 2024 | 15.916 | -0.34 | -2.09% | 15.903 | 15.916 | 15.903 | 5,235 |
| 11 Abr 2024 | 16.2563 | 0.00 | 0.00% | 16.2563 | 16.2563 | 16.2563 | 0 |
| 10 Abr 2024 | 16.2563 | 0.00 | 0.00% | 16.2563 | 16.2563 | 16.2563 | 0 |
| 09 Abr 2024 | 16.2563 | 0.12 | 0.73% | 16.2563 | 16.2563 | 16.2563 | 2,000 |
| 08 Abr 2024 | 16.138 | -0.27 | -1.67% | 16.138 | 16.138 | 16.138 | 781 |
| 05 Abr 2024 | 16.4113 | 0.00 | 0.00% | 16.4113 | 16.4113 | 16.4113 | 0 |
| 04 Abr 2024 | 16.4113 | 0.00 | 0.00% | 16.4113 | 16.4113 | 16.4113 | 0 |
| 03 Abr 2024 | 16.4113 | 0.00 | 0.00% | 16.4113 | 16.4113 | 16.4113 | 0 |
| 02 Abr 2024 | 16.4113 | -0.42 | -2.52% | 16.4325 | 16.4325 | 16.4113 | 2,285 |
| 28 Mar 2024 | 16.836 | -0.33 | -1.89% | 16.983 | 16.983 | 16.836 | 7,002 |
| 27 Mar 2024 | 17.161 | 0.26 | 1.56% | 17.161 | 17.161 | 17.161 | 2,000 |
| 26 Mar 2024 | 16.8975 | -0.19 | -1.09% | 16.8975 | 16.8975 | 16.8975 | 2,000 |
| 25 Mar 2024 | 17.083 | -0.06 | -0.34% | 17.083 | 17.083 | 17.083 | 2,000 |
| 22 Mar 2024 | 17.141 | 0.19 | 1.14% | 17.141 | 17.141 | 17.141 | 2,000 |
| 21 Mar 2024 | 16.9475 | 0.00 | 0.00% | 16.9475 | 16.9475 | 16.9475 | 0 |
| 20 Mar 2024 | 16.9475 | 0.00 | 0.00% | 16.9475 | 16.9475 | 16.9475 | 0 |
| 19 Mar 2024 | 16.9475 | -0.30 | -1.75% | 16.9385 | 16.963 | 16.9385 | 2,049 |
| 18 Mar 2024 | 17.2485 | 0.00 | 0.00% | 17.2485 | 17.2485 | 17.2485 | 0 |
