ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SOIL.GB WisdomTree Commodity Securities Limited

0.00
0.00 (0.00%)
- - Cerrado
Datos en tiempo real

SOIL.GB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 16.8015 0.00 0.00% 16.8015 16.8015 16.8015 0
24 Jun 2024 16.8015 0.00 0.00% 16.8015 16.8015 16.8015 0
21 Jun 2024 16.8015 0.00 0.00% 16.8015 16.8015 16.8015 0
20 Jun 2024 16.8015 0.00 0.00% 16.8015 16.8015 16.8015 0
19 Jun 2024 16.8015 -0.10 -0.58% 16.8742 16.879 16.8015 14,742
18 Jun 2024 16.8999 -0.42 -2.45% 16.8999 16.8999 16.8999 22,843
17 Jun 2024 17.3237 0.00 0.00% 17.3237 17.3237 17.3237 0
14 Jun 2024 17.3237 0.10 0.56% 17.3237 17.3237 17.3237 730
13 Jun 2024 17.228 0.00 0.00% 17.228 17.228 17.228 0
12 Jun 2024 17.228 0.07 0.43% 17.228 17.228 17.228 919
11 Jun 2024 17.154 0.00 0.00% 17.154 17.154 17.154 0
10 Jun 2024 17.154 0.00 0.00% 17.154 17.154 17.154 0
07 Jun 2024 17.154 0.00 0.00% 17.154 17.154 17.154 0
06 Jun 2024 17.154 0.00 0.00% 17.154 17.154 17.154 0
05 Jun 2024 17.154 0.00 0.00% 17.154 17.154 17.154 0
04 Jun 2024 17.154 0.00 0.00% 17.154 17.154 17.154 0
03 Jun 2024 17.154 0.00 0.00% 17.154 17.154 17.154 0
31 May 2024 17.154 0.00 0.00% 17.154 17.154 17.154 0
30 May 2024 17.154 0.00 0.00% 17.154 17.154 17.154 0
29 May 2024 17.154 0.00 0.00% 17.154 17.154 17.154 0
28 May 2024 17.154 -0.52 -2.94% 17.154 17.154 17.154 2,000
24 May 2024 17.674 0.10 0.55% 17.644 17.674 17.644 6,251
23 May 2024 17.578 -0.01 -0.03% 17.578 17.578 17.578 3,620
22 May 2024 17.584 0.26 1.49% 17.5837 17.584 17.5837 3,837
21 May 2024 17.325 0.13 0.77% 17.325 17.325 17.325 1,000
20 May 2024 17.1925 -0.07 -0.43% 17.1075 17.1925 17.1075 4,750
17 May 2024 17.267 0.00 0.00% 17.267 17.267 17.267 0
16 May 2024 17.267 0.00 0.00% 17.5325 17.5325 17.267 1,341
15 May 2024 17.2663 0.00 0.00% 17.2663 17.2663 17.2663 0
14 May 2024 17.2663 0.00 0.00% 17.2663 17.2663 17.2663 0
13 May 2024 17.2663 0.00 0.00% 17.2663 17.2663 17.2663 0
10 May 2024 17.2663 0.00 0.00% 17.2663 17.2663 17.2663 0
09 May 2024 17.2663 -0.43 -2.46% 17.245 17.2663 17.245 2,888
08 May 2024 17.701 0.21 1.20% 17.701 17.701 17.701 781
07 May 2024 17.491 0.00 0.00% 17.491 17.491 17.491 0
03 May 2024 17.491 0.00 0.00% 17.491 17.491 17.491 0
02 May 2024 17.491 0.25 1.47% 17.491 17.491 17.491 1,488
01 May 2024 17.237 0.44 2.62% 17.237 17.237 17.237 724
30 Abr 2024 16.7963 0.34 2.04% 16.7963 16.7963 16.7963 2,000
29 Abr 2024 16.4608 0.05 0.30% 16.4608 16.4608 16.4608 2,000
26 Abr 2024 16.411 -0.21 -1.24% 16.423 16.433 16.348 8,764
25 Abr 2024 16.6175 -0.02 -0.14% 16.6175 16.6175 16.6175 2,000
24 Abr 2024 16.6408 -0.05 -0.29% 16.538 16.6408 16.538 4,000
23 Abr 2024 16.6885 0.00 0.00% 16.6885 16.6885 16.6885 0
22 Abr 2024 16.6885 0.00 0.00% 16.6885 16.6885 16.6885 0
19 Abr 2024 16.6885 -0.04 -0.25% 16.906 16.906 16.6885 4,000
18 Abr 2024 16.731 0.39 2.39% 16.8935 16.8935 16.673 3,547
17 Abr 2024 16.3408 0.00 0.00% 16.3408 16.3408 16.3408 0
16 Abr 2024 16.3408 0.00 0.00% 16.3408 16.3408 16.3408 0
15 Abr 2024 16.3408 0.42 2.67% 16.271 16.3408 16.271 5,736
12 Abr 2024 15.916 -0.34 -2.09% 15.903 15.916 15.903 5,235
11 Abr 2024 16.2563 0.00 0.00% 16.2563 16.2563 16.2563 0
10 Abr 2024 16.2563 0.00 0.00% 16.2563 16.2563 16.2563 0
09 Abr 2024 16.2563 0.12 0.73% 16.2563 16.2563 16.2563 2,000
08 Abr 2024 16.138 -0.27 -1.67% 16.138 16.138 16.138 781
05 Abr 2024 16.4113 0.00 0.00% 16.4113 16.4113 16.4113 0
04 Abr 2024 16.4113 0.00 0.00% 16.4113 16.4113 16.4113 0
03 Abr 2024 16.4113 0.00 0.00% 16.4113 16.4113 16.4113 0
02 Abr 2024 16.4113 -0.42 -2.52% 16.4325 16.4325 16.4113 2,285
28 Mar 2024 16.836 -0.33 -1.89% 16.983 16.983 16.836 7,002

Su Consulta Reciente

Delayed Upgrade Clock