SRES.GB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.0665 | 0.06 | 1,485,789 |
30 May 2024 | 0.06 | 0.00 | 0.00% | 0.0625 | 0.0698 | 0.06 | 671,633 |
29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
28 May 2024 | 0.06 | -0.0025 | -4.00% | 0.0625 | 0.0625 | 0.055 | 1,345,758 |
24 May 2024 | 0.0625 | 0.0025 | 4.17% | 0.06 | 0.075 | 0.055 | 7,913,998 |
23 May 2024 | 0.06 | 0.02 | 50.00% | 0.04 | 0.064 | 0.0375 | 4,086,152 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0451 | 0.0375 | 52,821 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 0.00 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.049 | 0.0375 | 574,563 |
10 May 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.049 | 0.0375 | 803,060 |
09 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 0.0375 | 47,557 |
08 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 3,234,891 |
07 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
03 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
02 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 2,204,552 |
01 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 2,173,913 |
30 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
29 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 108,695 |
26 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
25 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 700,000 |
24 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 0.0375 | 54,054 |
23 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 1,388,042 |
22 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 0.0375 | 6,085 |
19 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 0.035 | 32,165 |
18 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
17 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
16 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 8,670,651 |
15 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0451 | 0.0375 | 635,000 |
12 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0475 | 0.035 | 176,842 |
11 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
10 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
09 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
08 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.048 | 0.035 | 8,371,059 |
05 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0454 | 0.0375 | 1,296,255 |
04 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
03 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
02 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.046 | 0.0375 | 1,808,814 |
28 Mar 2024 | 0.0375 | -0.0075 | -16.67% | 0.045 | 0.046 | 0.0375 | 2,043,478 |
27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0375 | 0.00 |
26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.0375 | 517,500 |
25 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 0.0375 | 2,228,655 |
22 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.0375 | 533,629 |
21 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0375 | 0.00 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.0451 | 0.0375 | 27,515 |
19 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0375 | 0.00 |
18 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.0375 | 1,037,716 |
15 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0375 | 0.00 |
14 Mar 2024 | 0.045 | 0.0025 | 5.88% | 0.0325 | 0.049 | 0.0325 | 4,999,489 |
13 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0325 | 0.00 |
12 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0325 | 0.00 |
11 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0449 | 0.0325 | 11,632,761 |
08 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.044 | 0.0325 | 718,306 |
07 Mar 2024 | 0.0425 | 0.005 | 13.33% | 0.0375 | 0.0445 | 0.0325 | 4,767,552 |
06 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0325 | 0.00 |
05 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0399 | 0.0325 | 4,660,257 |