Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 225 | 225 | 218.23 | 0 | 0 | DE |
| 4 | 0 | 0 | 225 | 228.92 | 218.23 | 191 | 225 | DE |
| 12 | -11.5 | -4.86257928118 | 236.5 | 245.28 | 193.61 | 1169 | 221.38446739 | DE |
| 26 | -46.5 | -17.1270718232 | 271.5 | 278.5 | 193.61 | 869 | 236.25343482 | DE |
| 52 | 25 | 12.5 | 200 | 296.5 | 182 | 990 | 232.5537773 | DE |
| 156 | -107 | -32.2289156627 | 332 | 360.54 | 171.5 | 620 | 236.75976466 | DE |
| 260 | -176.5 | -43.9601494396 | 401.5 | 453.97 | 171.5 | 1218 | 295.09539045 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735832160 | 225 | 0 | 0.00 | 225 | 225 | 218.23 | 1833 |
| 1735662660 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1735576260 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1735313700 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1735057680 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734971280 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734712200 | 225 | 0 | 0.00 | 225 | 225 | 218.37 | 276 |
| 1734622440 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734536340 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734449880 | 225 | 0 | 0.00 | 225 | 225 | 223.98 | 39 |
| 1734366420 | 225 | 0 | 0.00 | 225 | 226.62 | 225 | 19 |
| 1734104460 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734020880 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733931060 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733848080 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733761860 | 225 | 0 | 0.00 | 225 | 228.92 | 225 | 2184 |
| 1733495700 | 225 | 0 | 0.00 | 225 | 227.46 | 225 | 348 |
| 1733416140 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733326500 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733239800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733156940 | 225 | 0 | 0.00 | 225 | 225.8 | 225 | 1014 |
| 1732897620 | 225 | 20 | 9.76 | 205 | 225 | 205 | 0 |
| 1732808160 | 205 | 3 | 1.49 | 202 | 205.2 | 202 | 1250 |
| 1732721820 | 202 | 0 | 0.00 | 202 | 204.83 | 202 | 1500 |
| 1732638480 | 202 | 0 | 0.00 | 202 | 207.44 | 196.97 | 5681 |
| 1732548840 | 202 | 2 | 1.00 | 205 | 205 | 193.61 | 10272 |
| 1732289460 | 200 | -10.5 | -4.99 | 208 | 208 | 197.5 | 4564 |
| 1732203480 | 210.5 | 1.5 | 0.72 | 210.5 | 211.5 | 206 | 75 |
| 1732120140 | 209 | 1 | 0.48 | 211.5 | 211.5 | 207 | 500 |
| 1732033620 | 208 | -3.5 | -1.65 | 214.5 | 215.5 | 207 | 0 |
| 1731947580 | 211.5 | -1 | -0.47 | 220 | 220 | 210.5 | 0 |
| 1731688080 | 212.5 | -1 | -0.47 | 215.5 | 218.5 | 212.5 | 687 |
| 1731598260 | 213.5 | 0 | 0.00 | 212.5 | 216.5 | 212.5 | 0 |
| 1731511920 | 213.5 | -13.5 | -5.95 | 227 | 227 | 213.5 | 6000 |
| 1731428820 | 227 | -6.5 | -2.78 | 231.5 | 237.5 | 227 | 2509 |
| 1731342540 | 233.5 | -1 | -0.43 | 236.5 | 236.5 | 233.08 | 174 |
| 1731083160 | 234.5 | 2 | 0.86 | 236.5 | 240 | 234.5 | 45 |
| 1730993820 | 232.5 | 0 | 0.00 | 237.5 | 240 | 232.5 | 6152 |
| 1730910480 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1730824080 | 232.5 | -1 | -0.43 | 235.5 | 238.5 | 232.5 | 0 |
| 1730737740 | 233.5 | 1 | 0.43 | 232.5 | 237.5 | 232.5 | 0 |
| 1730475300 | 232.5 | -3 | -1.27 | 235.5 | 240 | 232.5 | 0 |
| 1730388900 | 235.5 | -1 | -0.42 | 233.5 | 235.5 | 233.5 | 839 |
| 1730305440 | 236.5 | 4 | 1.72 | 234.5 | 236.5 | 234.5 | 0 |
| 1730193840 | 232.5 | -3 | -1.27 | 234.5 | 234.5 | 232.5 | 0 |
| 1730132940 | 235.5 | -3 | -1.26 | 241 | 244 | 235.5 | 0 |
| 1729869960 | 238.5 | -3.5 | -1.45 | 238.5 | 243 | 238.5 | 0 |
| 1729783680 | 242 | -2 | -0.82 | 240 | 243 | 240 | 0 |
| 1729697340 | 244 | -1 | -0.41 | 244 | 244 | 244 | 0 |
| 1729610340 | 245 | 1 | 0.41 | 240 | 245.28 | 240 | 1977 |
| 1729524420 | 244 | 1 | 0.41 | 242 | 244 | 241 | 50 |
| 1729262100 | 243 | 2 | 0.83 | 241 | 245 | 238.5 | 13161 |
| 1729178580 | 241 | 1 | 0.42 | 238.5 | 241 | 233.44 | 3366 |
| 1729092540 | 240 | 2.5 | 1.05 | 234.5 | 240 | 234.5 | 0 |
| 1729006140 | 237.5 | 5 | 2.15 | 230.5 | 238.5 | 230.5 | 432 |
| 1728919680 | 232.5 | 0 | 0.00 | 230.5 | 235.5 | 230.5 | 0 |
| 1728657480 | 232.5 | -2 | -0.85 | 230.5 | 235.5 | 230.5 | 0 |
| 1728574140 | 234.5 | -1 | -0.42 | 236.5 | 238.5 | 234.5 | 37 |
| 1728484740 | 235.5 | -4.5 | -1.88 | 238.5 | 238.5 | 234.5 | 0 |
| 1728401340 | 240 | 4.5 | 1.91 | 234.5 | 240 | 233.5 | 0 |
| 1728311580 | 235.5 | 1 | 0.43 | 234.5 | 236.5 | 234.5 | 0 |
| 1728053040 | 234.5 | -3 | -1.26 | 240 | 240 | 233.5 | 4624 |
| 1727966700 | 237.5 | -5.5 | -2.26 | 242 | 248 | 237.5 | 191 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
