Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 257.50 | Mínimo Máximo |
|||||
Minimo del Dia | 252.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stv Group Plc | STVG.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.00 | 0.78% | 257.50 | 10:17:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
255.50 | 252.50 | 257.50 | 257.50 | 255.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 171.50 - 261.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 257.50p | GBX |
Noticias sobre Stv Group Plc STVG.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
09/11/2023 | 01:00 | UK Regulatory | STV Group PLC Trading Update |
01/11/2023 | 03:00 | RNS Non-Regulatory | STV Group PLC STV Studios signs US series development deal |
05/10/2023 | 09:57 | UK Regulatory | STV Group PLC Director/PDMR Shareholding |
29/9/2023 | 03:29 | UK Regulatory | STV Group PLC Investor Presentation by Simon Pitts STV Group.. |
22/9/2023 | 03:44 | UK Regulatory | STV Group PLC STV Group plc Investor Presentation -- H1.. |
05/9/2023 | 01:00 | UK Regulatory | STV Group PLC Interim Results for 6 months ended 30 June.. |
04/9/2023 | 05:19 | UK Regulatory | STV Group PLC Holding(s) in Company |
25/8/2023 | 06:16 | UK Regulatory | STV Group PLC Notice of Results |
21/8/2023 | 09:58 | UK Regulatory | STV Group PLC Holding(s) in Company |
17/8/2023 | 05:54 | UK Regulatory | STV Group PLC STV Group to present at Shares Investor.. |
13/7/2023 | 03:45 | UK Regulatory | STV Group PLC STV Group plc Investor Presentation |
06/7/2023 | 01:00 | UK Regulatory | STV Group PLC Acquisition of Greenbird Media for GBP21.4.. |
Histórico de Datos STVG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 242.00 | 261.00 | 242.00 | 250.48 | 2,239 | 15.50 | 6.40% |
1 Month | 234.50 | 261.00 | 216.50 | 233.99 | 3,637 | 23.00 | 9.81% |
3 Months | 200.00 | 261.00 | 182.00 | 226.04 | 3,776 | 57.50 | 28.75% |
6 Months | 185.00 | 261.00 | 182.00 | 219.44 | 3,178 | 72.50 | 39.19% |
1 Year | 241.50 | 261.00 | 171.50 | 214.67 | 2,661 | 16.00 | 6.63% |
3 Years | 342.00 | 378.00 | 171.50 | 278.80 | 2,648 | -84.50 | -24.71% |
5 Years | 372.50 | 453.97 | 171.50 | 306.81 | 2,976 | -115.00 | -30.87% |