Cotización CM.COM - CMCOM | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
CM.COM (CMCOM) Cotización

CM.COM (CMCOM)

6.10

-0.10

(-1.61%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

6.10

Postura de Compra

5.90

Postura de Venta

6.31

Volume Operado de la Acción

21,831

5.96 Rango del Día 6.25

5.96 Rango de 52 semanas 8.995

Capitalización de Mercado [m]

Precio Anterior

6.20

Precio de Apertura

6.15

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

13,492

Acciones en circulación

29,111,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-6.18

Beneficio por acción (BPA)

-0.99

turnover

266.23M

Beneficio neto

-28.72M

Sector

Business Services, Nec

Industria

Business Services, Nec

Sitio web

www.cm.com

Sede

Breda, North Brabant, Nld

Fundado

-

CM.COM is listed in the Business Services sector of the Euronext with ticker CMCOM. The last closing price for CM.COM was 6.20 €. Over the last year, CM.COM shares have traded in a share price range of 5.96 € to 8.995 €.

CM.COM currently has 29,111,000 shares in issue. The market capitalisation of CM.COM is 180.49 € million. CM.COM has a price to earnings ratio (PE ratio) of -6.18.

CM.com sélectionné pour participer à EuroNext Tech Leader

CM.com sélectionné pour participer à EuroNext Tech Leader PARIS, 21 juin 2022 (GLOBE NEWSWIRE) -- CM.com (AMS : CMCOM), un leader mondial des logiciels cloud pour le commerce...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2	-3.1746031746	6.3	6.3	5.96	8630	6.20960949	DE
4	-0.87	-12.4820659971	6.97	6.97	5.96	11695	6.4448146	DE
12	-0.54	-8.13253012048	6.64	7.38	5.96	13492	6.61363014	DE
26	-0.8	-11.5942028986	6.9	8.32	5.96	14930	6.91096487	DE
52	-2.71	-30.7604994325	8.81	8.995	5.96	22308	7.24487043	DE
156	-25.7	-80.8176100629	31.8	31.8	5.96	50948	14.16626272	DE
260	-14.7	-70.6730769231	20.8	47.45	5.96	51120	18.30866878	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALCBICrypto Blockchain Industries	0.274 € (19.13%)	1.09M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
EBUSEbusco Holding NV	0.88 € (-28.22%)	3.41M
ALDOLDolfines	2.30 € (-19.58%)	4.03k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1561 € (-18.91%)	7.82M
ALNEVNeovacs	0.0002 € (0.00%)	52.1M
BCPBanco Comercial Portugues SA	0.4468 € (1.59%)	39.08M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
ALTDTonner Drones	0.01 € (8.70%)	14.48M
ALVERVergnet	0.0042 € (-12.50%)	12.7M

The Night Stalker

The Night Stalker 4 minutos hace

SavetheOTC

SavetheOTC 4 minutos hace

I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.

SavetheOTC

SavetheOTC 4 minutos hace

I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.

jimr1717

jimr1717 5 minutos hace

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

maxine523

maxine523 5 minutos hace

Well this is fun!

GeorgeTheStub

GeorgeTheStub 5 minutos hace

$1.55 up now, have a good evening, GLTY tomorrow!

misterfishman

misterfishman 6 minutos hace

We just need some news to stabilize this drifting down.

Zardiw

Zardiw 6 minutos hace

Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

Z

jimr1717

jimr1717 6 minutos hace

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

hookrider

hookrider 6 minutos hace

ah86

ah86 7 minutos hace

Yes, you're wrong on some fronts. This is an open label trial. You can see failure from across the Atlantic. No company as is the case with this one, can have 'bad data' and put it in the fridge.
Patience is key here. Just over 3 bucks. You may walk away with some $$ if you sell now, though

RIGATONI

RIGATONI 7 minutos hace

100% cleaning house! ~Rig

Judah137

Judah137 7 minutos hace

Is it connected though? This guy seems to have the best investigational skills on the planet:

https://stocktwits.com/MDEUS33/message/585393569

HyGro

HyGro 7 minutos hace

Let's see how MHRA responds. FDA already reviewed NWBO's P3 and clearly did not encourage NWBO to apply for U.S. approval.

Once again show's AI's flaws as it has repeated errors in their statement.

SkeBallLarry

SkeBallLarry 7 minutos hace

Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/

The Night Stalker

The Night Stalker 8 minutos hace

12yearplan

12yearplan 8 minutos hace

[yt]S3WfSftHQnI[/yt]

noradio

noradio 9 minutos hace

This company made 11 million in profit in 2023, am I reading the financials correctly?

SavetheOTC

SavetheOTC 9 minutos hace

Well, the flip side to that coin is all they've gained is shares, so if they can't create a demand for the stock, this will all be a huge waste of their time.

facts_matter14

facts_matter14 9 minutos hace

I’m not hearing about “basket trades” anymore. Total silence. I wonder why………

POSRMX sucks!

.

HyGro

HyGro 10 minutos hace

PFS is not the ONLY acceptable endpoints for FDA acceptance -- they have list FIVE and PFS is one. Dr. Liau chose PFS as the primary endpoint for the SPORE UCLA. She also chose it for DCVax-L's P3 primary endpoint protocol too.

SkeBallLarry

SkeBallLarry 10 minutos hace

Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/

LTListener

LTListener 11 minutos hace

I am guessing the reference is to a larger funding package..

SavetheOTC

SavetheOTC 11 minutos hace

Do you have anything of value add or at least anything than bashing ecomike? What happened, you bought a stock based on his post that happened to be a lower? Investing in the OTC is a lot of losers with, hopefully, some big hits along the way.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones