Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | SUK2.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.38 | 0.44% | 314.425 | 10:25:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 309.6806 | 309.6806 | 316.7124 | 314.425 | 313.05 |
Resumen Histórico SUK2.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUK2.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 313.05 | 4.20 | 1.36% | 310.1954 | 313.775 | 309.35 | 419,549 |
| 24 Jun 2024 | 308.85 | -4.50 | -1.44% | 310.8199 | 314.825 | 308.45 | 28,168 |
| 21 Jun 2024 | 313.35 | 2.03 | 0.65% | 314.2401 | 319.825 | 308.025 | 12,270 |
| 20 Jun 2024 | 311.325 | -5.10 | -1.61% | 311.9099 | 316.175 | 310.925 | 37,072 |
| 19 Jun 2024 | 316.425 | -0.72 | -0.23% | 317.9401 | 319.475 | 315.30 | 23,780 |
| 18 Jun 2024 | 317.15 | -3.60 | -1.12% | 316.9474 | 319.90 | 311.00 | 104,247 |
| 17 Jun 2024 | 320.75 | 1.52 | 0.48% | 321.7131 | 322.275 | 317.20 | 3,500 |
| 14 Jun 2024 | 319.225 | 0.15 | 0.05% | 322.1176 | 322.95 | 317.05 | 18,027 |
| 13 Jun 2024 | 319.075 | 5.10 | 1.62% | 316.2919 | 320.00 | 312.75 | 14,035 |
| 12 Jun 2024 | 313.975 | -6.42 | -2.01% | 316.9299 | 318.10 | 308.50 | 103,114 |
| 11 Jun 2024 | 320.40 | 8.90 | 2.86% | 313.1099 | 322.35 | 310.70 | 330,123 |
| 10 Jun 2024 | 311.50 | 0.00 | 0.00% | 311.50 | 311.50 | 311.50 | 0 |
| 07 Jun 2024 | 311.50 | 2.45 | 0.79% | 313.0599 | 315.125 | 307.55 | 21,000 |
| 06 Jun 2024 | 309.05 | -2.75 | -0.88% | 309.4099 | 312.85 | 308.75 | 11,823 |
| 05 Jun 2024 | 311.80 | -1.65 | -0.53% | 312.6549 | 313.70 | 308.50 | 4,000 |
| 04 Jun 2024 | 313.45 | 2.72 | 0.88% | 314.7401 | 315.925 | 311.725 | 8,565 |
| 03 Jun 2024 | 310.725 | 0.68 | 0.22% | 304.6849 | 311.85 | 303.55 | 7,282 |
| 31 May 2024 | 310.05 | -2.83 | -0.90% | 311.2881 | 313.50 | 308.875 | 76,915 |
| 30 May 2024 | 312.875 | 1.82 | 0.59% | 317.9319 | 319.90 | 308.275 | 133,153 |
| 29 May 2024 | 311.05 | 0.00 | 0.00% | 311.05 | 311.05 | 311.05 | 0 |
| 28 May 2024 | 311.05 | 5.20 | 1.70% | 307.6404 | 312.125 | 305.20 | 54,540 |
