Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUK2.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 318.95 | 1.00 | 0.31% | 317.8499 | 319.85 | 313.50 | 4,571 |
| 27 Jun 2024 | 317.95 | 3.52 | 1.12% | 314.30 | 318.50 | 314.30 | 0 |
| 26 Jun 2024 | 314.425 | 1.38 | 0.44% | 309.6806 | 316.7124 | 309.275 | 61,369 |
| 25 Jun 2024 | 313.05 | 4.20 | 1.36% | 310.1954 | 313.775 | 309.35 | 419,549 |
| 24 Jun 2024 | 308.85 | -4.50 | -1.44% | 310.8199 | 314.825 | 308.45 | 28,168 |
| 21 Jun 2024 | 313.35 | 2.03 | 0.65% | 314.2401 | 319.825 | 308.025 | 12,270 |
| 20 Jun 2024 | 311.325 | -5.10 | -1.61% | 311.9099 | 316.175 | 310.925 | 37,072 |
| 19 Jun 2024 | 316.425 | -0.72 | -0.23% | 317.9401 | 319.475 | 315.30 | 23,780 |
| 18 Jun 2024 | 317.15 | -3.60 | -1.12% | 316.9474 | 319.90 | 311.00 | 104,247 |
| 17 Jun 2024 | 320.75 | 1.52 | 0.48% | 321.7131 | 322.275 | 317.20 | 3,500 |
| 14 Jun 2024 | 319.225 | 0.15 | 0.05% | 322.1176 | 322.95 | 317.05 | 18,027 |
| 13 Jun 2024 | 319.075 | 5.10 | 1.62% | 316.2919 | 320.00 | 312.75 | 14,035 |
| 12 Jun 2024 | 313.975 | -6.42 | -2.01% | 316.9299 | 318.10 | 308.50 | 103,114 |
| 11 Jun 2024 | 320.40 | 8.90 | 2.86% | 313.1099 | 322.35 | 310.70 | 330,123 |
| 10 Jun 2024 | 311.50 | 0.00 | 0.00% | 311.50 | 311.50 | 311.50 | 0 |
| 07 Jun 2024 | 311.50 | 2.45 | 0.79% | 313.0599 | 315.125 | 307.55 | 21,000 |
| 06 Jun 2024 | 309.05 | -2.75 | -0.88% | 309.4099 | 312.85 | 308.75 | 11,823 |
| 05 Jun 2024 | 311.80 | -1.65 | -0.53% | 312.6549 | 313.70 | 308.50 | 4,000 |
| 04 Jun 2024 | 313.45 | 2.72 | 0.88% | 314.7401 | 315.925 | 311.725 | 8,565 |
| 03 Jun 2024 | 310.725 | 0.68 | 0.22% | 304.6849 | 311.85 | 303.55 | 7,282 |
| 31 May 2024 | 310.05 | -2.83 | -0.90% | 311.2881 | 313.50 | 308.875 | 76,915 |
| 30 May 2024 | 312.875 | 1.82 | 0.59% | 317.9319 | 319.90 | 308.275 | 133,153 |
| 29 May 2024 | 311.05 | 0.00 | 0.00% | 311.05 | 311.05 | 311.05 | 0 |
| 28 May 2024 | 311.05 | 5.20 | 1.70% | 307.6404 | 312.125 | 305.20 | 54,540 |
| 24 May 2024 | 305.85 | 1.53 | 0.50% | 309.1401 | 310.125 | 300.55 | 40,341 |
| 23 May 2024 | 304.325 | 1.93 | 0.64% | 303.3149 | 305.30 | 296.90 | 1,000 |
| 22 May 2024 | 302.40 | 3.57 | 1.20% | 302.0401 | 304.625 | 298.75 | 194,614 |
| 21 May 2024 | 298.825 | 0.50 | 0.17% | 301.4649 | 302.30 | 298.475 | 62,631 |
| 20 May 2024 | 298.325 | 0.02 | 0.01% | 296.733 | 298.825 | 296.325 | 99,900 |
| 17 May 2024 | 298.30 | 0.63 | 0.21% | 299.1801 | 299.675 | 296.60 | 93,081 |
| 16 May 2024 | 297.675 | -0.20 | -0.07% | 297.6979 | 299.05 | 294.575 | 19,715 |
| 15 May 2024 | 297.875 | -0.60 | -0.20% | 296.1149 | 300.225 | 295.475 | 38,256 |
| 14 May 2024 | 298.475 | -1.23 | -0.41% | 299.4904 | 300.30 | 297.30 | 49,455 |
| 13 May 2024 | 299.70 | 1.77 | 0.60% | 297.8234 | 299.8511 | 297.40 | 13,417 |
| 10 May 2024 | 297.925 | -3.63 | -1.20% | 299.3711 | 300.10 | 296.30 | 112,359 |
| 09 May 2024 | 301.55 | -2.05 | -0.68% | 303.9659 | 307.3039 | 300.65 | 60,977 |
| 08 May 2024 | 303.60 | -2.70 | -0.88% | 303.6819 | 305.65 | 302.60 | 11,294 |
| 07 May 2024 | 306.30 | -8.33 | -2.65% | 307.5824 | 309.3099 | 304.675 | 81,003 |
| 03 May 2024 | 314.625 | -2.55 | -0.80% | 315.9674 | 344.2999 | 311.4801 | 203,185 |
| 02 May 2024 | 317.175 | -4.63 | -1.44% | 318.6824 | 320.175 | 316.75 | 65,745 |
| 01 May 2024 | 321.80 | 2.23 | 0.70% | 319.9949 | 322.70 | 317.35 | 11,533 |
| 30 Abr 2024 | 319.575 | 0.40 | 0.13% | 317.4824 | 323.075 | 315.275 | 41,887 |
| 29 Abr 2024 | 319.175 | 0.13 | 0.04% | 317.2974 | 319.80 | 315.725 | 75,345 |
| 26 Abr 2024 | 319.05 | -5.60 | -1.72% | 319.9749 | 323.325 | 318.775 | 164,434 |
| 25 Abr 2024 | 324.65 | -2.88 | -0.88% | 323.4899 | 327.825 | 321.475 | 392,570 |
| 24 Abr 2024 | 327.525 | 0.35 | 0.11% | 325.1049 | 328.525 | 322.875 | 250,690 |
| 23 Abr 2024 | 327.175 | -1.28 | -0.39% | 325.8349 | 333.00 | 324.325 | 100,453 |
| 22 Abr 2024 | 328.45 | -11.13 | -3.28% | 332.0999 | 339.875 | 327.20 | 584,201 |
| 19 Abr 2024 | 339.575 | -1.00 | -0.29% | 344.9751 | 346.45 | 339.175 | 52,922 |
| 18 Abr 2024 | 340.575 | -2.08 | -0.61% | 339.9551 | 343.825 | 339.175 | 89,895 |
| 17 Abr 2024 | 342.65 | -3.80 | -1.10% | 344.9451 | 348.225 | 340.025 | 91,099 |
| 16 Abr 2024 | 346.45 | 12.03 | 3.60% | 342.6471 | 348.45 | 341.525 | 125,765 |
| 15 Abr 2024 | 334.425 | 2.95 | 0.89% | 333.9649 | 335.20 | 329.90 | 17,877 |
| 12 Abr 2024 | 331.475 | -5.65 | -1.68% | 331.9174 | 332.225 | 327.025 | 205,804 |
| 11 Abr 2024 | 337.125 | 1.95 | 0.58% | 334.2974 | 340.525 | 332.175 | 35,182 |
| 10 Abr 2024 | 335.175 | -1.93 | -0.57% | 333.2299 | 338.625 | 331.70 | 60,026 |
| 09 Abr 2024 | 337.10 | 1.53 | 0.45% | 338.5899 | 339.975 | 334.475 | 98,086 |
| 08 Abr 2024 | 335.575 | -4.05 | -1.19% | 338.80 | 340.425 | 335.175 | 0 |
| 05 Abr 2024 | 339.625 | 6.82 | 2.05% | 339.9524 | 341.325 | 337.05 | 6,225 |
| 04 Abr 2024 | 332.80 | -4.08 | -1.21% | 333.9474 | 336.00 | 331.525 | 182,724 |
| 03 Abr 2024 | 336.875 | 0.85 | 0.25% | 339.0201 | 350.875 | 335.45 | 63,401 |
| 02 Abr 2024 | 336.025 | 2.25 | 0.67% | 330.6076 | 350.625 | 233.50 | 270,793 |
