Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SUP3.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3,621.00 | 18.50 | 0.51% | 3,621.00 | 3,640.00 | 3,620.00 | 0 |
| 17 May 2024 | 3,602.50 | 0.50 | 0.01% | 3,603.00 | 3,631.00 | 3,602.50 | 0 |
| 16 May 2024 | 3,602.00 | 27.50 | 0.77% | 3,600.00 | 3,602.00 | 3,600.00 | 0 |
| 15 May 2024 | 3,574.50 | -11.00 | -0.31% | 3,574.50 | 3,596.50 | 3,574.50 | 0 |
| 14 May 2024 | 3,585.50 | 7.00 | 0.20% | 3,585.50 | 3,593.00 | 3,576.50 | 0 |
| 13 May 2024 | 3,578.50 | 13.00 | 0.36% | 3,574.50 | 3,582.00 | 3,574.00 | 0 |
| 10 May 2024 | 3,565.50 | -0.50 | -0.01% | 3,577.50 | 3,586.00 | 3,565.50 | 0 |
| 09 May 2024 | 3,566.00 | -1.00 | -0.03% | 3,566.50 | 3,575.00 | 3,556.50 | 0 |
| 08 May 2024 | 3,567.00 | -26.50 | -0.74% | 3,566.50 | 3,568.00 | 3,566.50 | 0 |
| 07 May 2024 | 3,593.50 | -32.50 | -0.90% | 3,593.50 | 3,593.50 | 3,580.50 | 0 |
| 03 May 2024 | 3,626.00 | 6.00 | 0.17% | 3,625.00 | 3,626.00 | 3,590.00 | 0 |
| 02 May 2024 | 3,620.00 | -5.00 | -0.14% | 3,619.00 | 3,620.00 | 3,616.00 | 0 |
| 01 May 2024 | 3,625.00 | -14.50 | -0.40% | 3,638.00 | 3,640.00 | 3,625.00 | 0 |
| 30 Abr 2024 | 3,639.50 | 19.00 | 0.52% | 3,639.00 | 3,646.00 | 3,638.00 | 0 |
| 29 Abr 2024 | 3,620.50 | 31.50 | 0.88% | 3,620.00 | 3,641.00 | 3,620.00 | 0 |
| 26 Abr 2024 | 3,589.00 | -1.00 | -0.03% | 3,588.00 | 3,597.00 | 3,588.00 | 0 |
| 25 Abr 2024 | 3,590.00 | 21.00 | 0.59% | 3,593.00 | 3,593.50 | 3,590.00 | 0 |
| 24 Abr 2024 | 3,569.00 | 9.00 | 0.25% | 3,570.00 | 3,572.50 | 3,566.00 | 0 |
| 23 Abr 2024 | 3,560.00 | 14.50 | 0.41% | 3,530.00 | 3,560.00 | 3,530.00 | 0 |
| 22 Abr 2024 | 3,545.50 | -63.50 | -1.76% | 3,544.00 | 3,549.00 | 3,524.00 | 0 |
| 19 Abr 2024 | 3,609.00 | -8.00 | -0.22% | 3,607.00 | 3,609.00 | 3,571.00 | 0 |
| 18 Abr 2024 | 3,617.00 | -35.50 | -0.97% | 3,601.00 | 3,617.00 | 3,599.00 | 0 |
| 17 Abr 2024 | 3,652.50 | 13.00 | 0.36% | 3,652.00 | 3,654.00 | 3,627.00 | 0 |
| 16 Abr 2024 | 3,639.50 | 9.00 | 0.25% | 3,640.00 | 3,640.00 | 3,626.00 | 0 |
| 15 Abr 2024 | 3,630.50 | -7.50 | -0.21% | 3,630.00 | 3,636.00 | 3,630.00 | 0 |
| 12 Abr 2024 | 3,638.00 | 24.50 | 0.68% | 3,638.50 | 3,638.50 | 3,638.00 | 0 |
| 11 Abr 2024 | 3,613.50 | 10.00 | 0.28% | 3,607.50 | 3,618.00 | 3,604.50 | 0 |
| 10 Abr 2024 | 3,603.50 | 7.00 | 0.19% | 3,607.50 | 3,618.00 | 3,603.50 | 0 |
| 09 Abr 2024 | 3,596.50 | 19.00 | 0.53% | 3,583.50 | 3,596.50 | 3,582.50 | 0 |
| 08 Abr 2024 | 3,577.50 | 2.00 | 0.06% | 3,582.50 | 3,594.00 | 3,577.50 | 0 |
| 05 Abr 2024 | 3,575.50 | -17.50 | -0.49% | 3,576.50 | 3,589.00 | 3,575.50 | 0 |
| 04 Abr 2024 | 3,593.00 | -3.50 | -0.10% | 3,592.50 | 3,604.00 | 3,579.50 | 0 |
| 03 Abr 2024 | 3,596.50 | 1.00 | 0.03% | 3,594.50 | 3,596.50 | 3,585.50 | 0 |
| 02 Abr 2024 | 3,595.50 | -1.00 | -0.03% | 3,618.50 | 3,618.50 | 3,595.50 | 0 |
| 28 Mar 2024 | 3,596.50 | 12.00 | 0.33% | 3,596.50 | 3,616.50 | 3,594.50 | 0 |
| 27 Mar 2024 | 3,584.50 | 2.00 | 0.06% | 3,584.50 | 3,584.50 | 3,582.50 | 0 |
| 26 Mar 2024 | 3,582.50 | 3.50 | 0.10% | 3,582.00 | 3,583.50 | 3,580.00 | 0 |
| 25 Mar 2024 | 3,579.00 | 10.00 | 0.28% | 3,567.00 | 3,579.00 | 3,566.50 | 0 |
| 22 Mar 2024 | 3,569.00 | -8.00 | -0.22% | 3,560.00 | 3,569.00 | 3,556.50 | 0 |
| 21 Mar 2024 | 3,577.00 | -33.00 | -0.91% | 3,608.00 | 3,610.00 | 3,577.00 | 0 |
| 20 Mar 2024 | 3,610.00 | -9.00 | -0.25% | 3,609.00 | 3,618.00 | 3,607.00 | 0 |
| 19 Mar 2024 | 3,619.00 | 11.00 | 0.30% | 3,606.00 | 3,619.00 | 3,603.00 | 0 |
| 18 Mar 2024 | 3,608.00 | -3.00 | -0.08% | 3,605.00 | 3,608.00 | 3,603.00 | 0 |
| 15 Mar 2024 | 3,611.00 | -3.50 | -0.10% | 3,610.50 | 3,611.50 | 3,610.50 | 0 |
| 14 Mar 2024 | 3,614.50 | 17.00 | 0.47% | 3,613.50 | 3,614.50 | 3,613.50 | 0 |
| 13 Mar 2024 | 3,597.50 | -11.00 | -0.30% | 3,605.50 | 3,608.00 | 3,597.50 | 0 |
| 12 Mar 2024 | 3,608.50 | -16.00 | -0.44% | 3,603.50 | 3,611.50 | 3,603.50 | 0 |
| 11 Mar 2024 | 3,624.50 | 12.00 | 0.33% | 3,638.50 | 3,638.50 | 3,624.50 | 0 |
| 08 Mar 2024 | 3,612.50 | 20.00 | 0.56% | 3,610.50 | 3,645.50 | 3,607.50 | 0 |
| 07 Mar 2024 | 3,592.50 | 3.00 | 0.08% | 3,593.50 | 3,600.50 | 3,590.00 | 0 |
| 06 Mar 2024 | 3,589.50 | -15.00 | -0.42% | 3,601.50 | 3,601.50 | 3,589.50 | 0 |
| 05 Mar 2024 | 3,604.50 | 23.50 | 0.66% | 3,587.50 | 3,604.50 | 3,585.50 | 0 |
| 04 Mar 2024 | 3,581.00 | 9.50 | 0.27% | 3,580.50 | 3,590.50 | 3,578.50 | 0 |
| 01 Mar 2024 | 3,571.50 | -15.00 | -0.42% | 3,581.50 | 3,581.50 | 3,571.50 | 0 |
| 29 Feb 2024 | 3,586.50 | 10.00 | 0.28% | 3,583.50 | 3,586.50 | 3,577.50 | 0 |
| 28 Feb 2024 | 3,576.50 | -11.00 | -0.31% | 3,592.50 | 3,592.50 | 3,576.50 | 0 |
| 27 Feb 2024 | 3,587.50 | -9.00 | -0.25% | 3,584.50 | 3,587.50 | 3,582.00 | 0 |
| 26 Feb 2024 | 3,596.50 | -4.00 | -0.11% | 3,596.50 | 3,596.50 | 3,580.50 | 0 |
| 23 Feb 2024 | 3,600.50 | 31.00 | 0.87% | 3,592.50 | 3,600.50 | 3,588.50 | 0 |
| 22 Feb 2024 | 3,569.50 | 4.00 | 0.11% | 3,570.50 | 3,579.50 | 3,568.50 | 0 |
| 21 Feb 2024 | 3,565.50 | -14.50 | -0.41% | 3,574.50 | 3,575.50 | 3,565.50 | 0 |
