Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SWDA.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7,862.00 | 42.00 | 0.54% | 7,980.00 | 8,254.50 | 98.4267 | 19,663 |
| 09 May 2024 | 7,820.00 | -10.00 | -0.13% | 7,901.00 | 8,195.50 | 97.6078 | 27,886 |
| 08 May 2024 | 7,830.00 | 33.03 | 0.42% | 7,883.50 | 8,163.50 | 97.6522 | 27,526 |
| 07 May 2024 | 7,796.97 | 96.97 | 1.26% | 7,844.00 | 8,127.00 | 97.8198 | 32,010 |
| 03 May 2024 | 7,700.00 | 102.02 | 1.34% | 7,714.50 | 7,972.00 | 95.9478 | 18,527 |
| 02 May 2024 | 7,597.98 | -16.02 | -0.21% | 7,676.00 | 7,934.00 | 95.3197 | 13,768 |
| 01 May 2024 | 7,614.00 | -76.00 | -0.99% | 7,699.00 | 7,939.00 | 7,267.00 | 20,411 |
| 30 Abr 2024 | 7,690.00 | -8.00 | -0.10% | 7,762.00 | 8,017.00 | 96.2133 | 14,629 |
| 29 Abr 2024 | 7,698.00 | 16.13 | 0.21% | 7,848.00 | 8,028.50 | 96.3256 | 21,116 |
| 26 Abr 2024 | 7,681.87 | 124.92 | 1.65% | 7,697.50 | 7,990.00 | 95.7597 | 18,865 |
| 25 Abr 2024 | 7,556.95 | -143.05 | -1.86% | 7,739.00 | 8,006.50 | 95.14 | 12,829 |
| 24 Abr 2024 | 7,700.00 | 7,604.73 | 7,982.29% | 7,752.50 | 8,035.50 | 95.6967 | 32,062 |
| 23 Abr 2024 | 95.27 | -7,550.71 | -98.75% | 7,673.50 | 7,990.00 | 94.5733 | 14,478 |
| 22 Abr 2024 | 7,645.98 | 110.98 | 1.47% | 7,669.00 | 7,929.50 | 93.9498 | 22,816 |
| 19 Abr 2024 | 7,535.00 | -47.95 | -0.63% | 7,655.50 | 7,864.00 | 93.8389 | 20,102 |
| 18 Abr 2024 | 7,582.95 | -31.05 | -0.41% | 7,691.00 | 7,972.00 | 94.7198 | 12,623 |
| 17 Abr 2024 | 7,614.00 | -1.98 | -0.03% | 7,741.00 | 7,912.50 | 94.64 | 8,943 |
| 16 Abr 2024 | 7,615.98 | -137.52 | -1.77% | 7,771.50 | 7,946.00 | 94.7856 | 36,164 |
| 15 Abr 2024 | 7,753.50 | -44.50 | -0.57% | 7,875.00 | 8,082.00 | 96.6344 | 28,400 |
| 12 Abr 2024 | 7,798.00 | 56.50 | 0.73% | 7,864.50 | 8,134.00 | 7,445.00 | 29,914 |
| 11 Abr 2024 | 7,741.50 | 8.50 | 0.11% | 7,865.50 | 8,136.00 | 7,403.00 | 34,897 |
| 10 Abr 2024 | 7,733.00 | -18.50 | -0.24% | 7,795.50 | 8,078.50 | 7,408.50 | 16,267 |
| 09 Abr 2024 | 7,751.50 | 8.00 | 0.10% | 7,833.50 | 8,082.00 | 97.6167 | 29,439 |
| 08 Abr 2024 | 7,743.50 | 46.00 | 0.60% | 7,870.50 | 8,133.50 | 97.7967 | 40,031 |
| 05 Abr 2024 | 7,697.50 | -95.48 | -1.23% | 7,825.00 | 8,025.50 | 97.1166 | 29,016 |
| 04 Abr 2024 | 7,792.98 | 22.98 | 0.30% | 7,847.00 | 8,102.00 | 98.3356 | 46,277 |
| 03 Abr 2024 | 7,770.00 | -77.50 | -0.99% | 7,875.50 | 8,102.00 | 7,444.00 | 15,477 |
| 02 Abr 2024 | 7,847.50 | 25.50 | 0.33% | 8,051.00 | 8,183.50 | 97.5822 | 47,062 |
| 28 Mar 2024 | 7,822.00 | 20.50 | 0.26% | 8,064.50 | 8,156.00 | 98.5856 | 20,818 |
| 27 Mar 2024 | 7,801.50 | 24.50 | 0.32% | 7,869.00 | 8,135.50 | 98.3722 | 25,480 |
| 26 Mar 2024 | 7,777.00 | -21.00 | -0.27% | 7,856.00 | 8,108.50 | 98.3911 | 17,913 |
| 25 Mar 2024 | 7,798.00 | -22.00 | -0.28% | 7,898.00 | 8,120.50 | 98.2567 | 20,457 |
| 22 Mar 2024 | 7,820.00 | 77.50 | 1.00% | 7,880.50 | 8,155.50 | 98.687 | 33,285 |
| 21 Mar 2024 | 7,742.50 | 73.30 | 0.96% | 7,739.00 | 8,075.00 | 98.8478 | 12,208 |
| 20 Mar 2024 | 7,669.20 | 49.50 | 0.65% | 7,713.50 | 7,986.00 | 97.338 | 20,010 |
| 19 Mar 2024 | 7,619.70 | -24.60 | -0.32% | 7,702.50 | 7,991.00 | 96.748 | 20,643 |
| 18 Mar 2024 | 7,644.30 | 25.80 | 0.34% | 7,725.50 | 7,992.50 | 96.853 | 16,779 |
| 15 Mar 2024 | 7,618.50 | -17.00 | -0.22% | 7,687.50 | 7,945.00 | 7,271.50 | 15,760 |
| 14 Mar 2024 | 7,635.50 | 21.30 | 0.28% | 7,633.00 | 7,663.00 | 97.0789 | 15,163 |
| 13 Mar 2024 | 7,614.20 | -7.60 | -0.10% | 7,684.50 | 7,981.50 | 97.5178 | 16,552 |
| 12 Mar 2024 | 7,621.80 | 96.30 | 1.28% | 7,577.50 | 7,903.50 | 96.782 | 25,186 |
| 11 Mar 2024 | 7,525.50 | -52.50 | -0.69% | 7,623.00 | 7,846.50 | 96.4467 | 31,579 |
| 08 Mar 2024 | 7,578.00 | 38.50 | 0.51% | 7,675.50 | 7,937.50 | 97.5033 | 24,939 |
| 07 Mar 2024 | 7,539.50 | -16.50 | -0.22% | 7,629.00 | 7,862.50 | 96.5822 | 14,054 |
| 06 Mar 2024 | 7,556.00 | 29.80 | 0.40% | 7,637.50 | 7,915.00 | 96.0822 | 16,862 |
| 05 Mar 2024 | 7,526.20 | -68.60 | -0.90% | 7,674.50 | 7,955.50 | 96.1322 | 30,903 |
| 04 Mar 2024 | 7,594.80 | -1.70 | -0.02% | 7,684.50 | 7,978.00 | 96.418 | 37,219 |
| 01 Mar 2024 | 7,596.50 | 64.50 | 0.86% | 7,628.00 | 7,931.50 | 96.1667 | 18,676 |
| 29 Feb 2024 | 7,532.00 | -1.50 | -0.02% | 7,618.00 | 7,853.50 | 95.1278 | 17,218 |
| 28 Feb 2024 | 7,533.50 | 6.60 | 0.09% | 7,598.00 | 7,854.00 | 95.082 | 9,527 |
| 27 Feb 2024 | 7,526.90 | -7.60 | -0.10% | 7,604.50 | 7,841.50 | 95.44 | 9,499 |
| 26 Feb 2024 | 7,534.50 | -21.80 | -0.29% | 7,650.50 | 7,854.00 | 95.6578 | 15,895 |
| 23 Feb 2024 | 7,556.30 | 25.80 | 0.34% | 7,548.00 | 7,866.50 | 7,527.50 | 9,838 |
| 22 Feb 2024 | 7,530.50 | 113.50 | 1.53% | 7,488.00 | 7,801.50 | 94.8623 | 37,259 |
| 21 Feb 2024 | 7,417.00 | 13.00 | 0.18% | 7,525.00 | 7,758.00 | 7,404.00 | 10,137 |
| 20 Feb 2024 | 7,404.00 | -101.50 | -1.35% | 7,563.50 | 7,787.50 | 94.0089 | 12,889 |
| 19 Feb 2024 | 7,505.50 | 0.00 | 0.00% | 7,505.50 | 7,505.50 | 7,505.50 | 0 |
| 16 Feb 2024 | 7,505.50 | 34.50 | 0.46% | 7,540.50 | 7,827.50 | 94.6511 | 10,835 |
| 15 Feb 2024 | 7,471.00 | 42.00 | 0.57% | 8,171.00 | 8,171.00 | 7,459.00 | 12,965 |
| 14 Feb 2024 | 7,429.00 | 65.30 | 0.89% | 7,584.50 | 7,712.50 | 93.1878 | 14,028 |
| 13 Feb 2024 | 7,363.70 | -111.30 | -1.49% | 7,531.00 | 7,803.50 | 93.808 | 38,564 |
