Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SWRD.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.733 | 0.13 | 0.47% | 28.6985 | 28.7485 | 28.6873 | 8,732 |
| 09 May 2024 | 28.5985 | 0.06 | 0.21% | 28.533 | 28.5985 | 28.533 | 924 |
| 08 May 2024 | 28.5375 | 0.04 | 0.16% | 28.5375 | 28.5375 | 28.5375 | 538 |
| 07 May 2024 | 28.493 | 0.72 | 2.57% | 28.4335 | 28.493 | 28.4073 | 2,818 |
| 03 May 2024 | 27.778 | 0.00 | 0.00% | 27.778 | 27.778 | 27.778 | 0 |
| 02 May 2024 | 27.778 | -0.27 | -0.96% | 27.828 | 27.828 | 27.778 | 2 |
| 01 May 2024 | 28.048 | 0.00 | 0.00% | 28.048 | 28.048 | 28.048 | 0 |
| 30 Abr 2024 | 28.048 | 0.00 | 0.00% | 28.048 | 28.048 | 28.048 | 0 |
| 29 Abr 2024 | 28.048 | 0.15 | 0.52% | 28.0723 | 28.0723 | 28.048 | 1,415 |
| 26 Abr 2024 | 27.9023 | -0.06 | -0.20% | 27.898 | 27.9023 | 27.898 | 12,397 |
| 25 Abr 2024 | 27.9573 | 0.00 | 0.00% | 27.9573 | 27.9573 | 27.9573 | 0 |
| 24 Abr 2024 | 27.9573 | 0.00 | 0.00% | 27.9573 | 27.9573 | 27.9573 | 0 |
| 23 Abr 2024 | 27.9573 | 0.23 | 0.82% | 27.9573 | 27.9573 | 27.9573 | 445 |
| 22 Abr 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 27.7288 | 0 |
| 19 Abr 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 27.7288 | 0 |
| 18 Abr 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 27.7288 | 0 |
| 17 Abr 2024 | 27.7288 | -0.05 | -0.16% | 27.7288 | 27.7288 | 27.7288 | 722 |
| 16 Abr 2024 | 27.7745 | -0.48 | -1.69% | 27.7745 | 27.7745 | 27.7745 | 1,801 |
| 15 Abr 2024 | 28.2523 | -0.21 | -0.74% | 28.2618 | 28.2618 | 28.2523 | 1,987 |
| 12 Abr 2024 | 28.463 | 0.49 | 1.75% | 28.463 | 28.463 | 28.463 | 2,657 |
| 11 Abr 2024 | 27.9745 | 0.00 | 0.00% | 27.9745 | 27.9745 | 27.9745 | 0 |
| 10 Abr 2024 | 27.9745 | -0.03 | -0.12% | 28.2488 | 28.2488 | 27.9745 | 4,226 |
| 09 Abr 2024 | 28.008 | -0.27 | -0.95% | 28.268 | 28.2688 | 28.008 | 4,301 |
| 08 Abr 2024 | 28.2773 | 0.06 | 0.20% | 28.2673 | 28.2773 | 28.233 | 2,127 |
| 05 Abr 2024 | 28.222 | -0.16 | -0.55% | 28.077 | 28.222 | 28.077 | 9,945 |
| 04 Abr 2024 | 28.3777 | -0.03 | -0.10% | 28.373 | 28.3823 | 28.373 | 2,192 |
| 03 Abr 2024 | 28.407 | -0.07 | -0.24% | 28.3512 | 28.4212 | 28.3377 | 10,707 |
| 02 Abr 2024 | 28.4762 | -0.06 | -0.22% | 28.7112 | 28.7112 | 28.4762 | 9,297 |
| 28 Mar 2024 | 28.538 | 0.12 | 0.41% | 28.5373 | 28.5512 | 28.5373 | 3,110 |
| 27 Mar 2024 | 28.422 | -0.02 | -0.09% | 28.422 | 28.422 | 28.422 | 1,224 |
| 26 Mar 2024 | 28.4465 | 0.10 | 0.35% | 28.397 | 28.4465 | 28.397 | 3,199 |
| 25 Mar 2024 | 28.347 | -0.15 | -0.53% | 28.3127 | 28.347 | 28.3127 | 5,653 |
| 22 Mar 2024 | 28.497 | 0.26 | 0.92% | 28.497 | 28.497 | 28.487 | 4,376 |
| 21 Mar 2024 | 28.237 | 0.23 | 0.83% | 28.232 | 28.237 | 28.232 | 101 |
| 20 Mar 2024 | 28.0038 | 0.15 | 0.52% | 27.9762 | 28.0038 | 27.9762 | 3,573 |
| 19 Mar 2024 | 27.858 | 0.05 | 0.17% | 27.8453 | 27.858 | 27.7777 | 8,311 |
| 18 Mar 2024 | 27.812 | 0.00 | 0.00% | 27.812 | 27.812 | 27.812 | 0 |
| 15 Mar 2024 | 27.812 | 0.05 | 0.20% | 27.8332 | 27.8355 | 27.812 | 5,027 |
| 14 Mar 2024 | 27.7577 | -0.07 | -0.25% | 27.852 | 27.852 | 27.7577 | 444 |
| 13 Mar 2024 | 27.8275 | 0.17 | 0.60% | 27.8275 | 27.8275 | 27.8275 | 1,936 |
| 12 Mar 2024 | 27.662 | 0.28 | 1.03% | 27.662 | 27.662 | 27.662 | 652 |
| 11 Mar 2024 | 27.3812 | -0.32 | -1.15% | 27.4295 | 27.4427 | 27.3473 | 14,963 |
| 08 Mar 2024 | 27.7005 | 0.09 | 0.32% | 27.712 | 27.712 | 27.6565 | 14,276 |
| 07 Mar 2024 | 27.6112 | 0.06 | 0.20% | 27.5877 | 27.6112 | 27.5877 | 2 |
| 06 Mar 2024 | 27.5555 | -0.13 | -0.46% | 27.5555 | 27.5555 | 27.5555 | 18 |
| 05 Mar 2024 | 27.6823 | 0.00 | 0.00% | 27.6823 | 27.6823 | 27.6823 | 0 |
| 04 Mar 2024 | 27.6823 | 0.01 | 0.03% | 27.7473 | 27.763 | 27.6823 | 6,547 |
| 01 Mar 2024 | 27.6738 | 0.18 | 0.64% | 27.6628 | 27.6738 | 27.6628 | 2,470 |
| 29 Feb 2024 | 27.4972 | 0.00 | 0.00% | 27.4972 | 27.4972 | 27.4972 | 0 |
| 28 Feb 2024 | 27.4972 | 0.00 | 0.00% | 27.4972 | 27.4972 | 27.4972 | 0 |
| 27 Feb 2024 | 27.4972 | 0.00 | 0.00% | 27.4972 | 27.4972 | 27.4972 | 0 |
| 26 Feb 2024 | 27.4972 | 0.02 | 0.07% | 27.4533 | 27.4972 | 27.4533 | 4,036 |
| 23 Feb 2024 | 27.4772 | 0.44 | 1.63% | 27.4495 | 27.5322 | 27.4495 | 1,752 |
| 22 Feb 2024 | 27.0372 | 0.00 | 0.00% | 27.0372 | 27.0372 | 27.0372 | 0 |
| 21 Feb 2024 | 27.0372 | -0.17 | -0.61% | 27.0372 | 27.0372 | 27.0372 | 591 |
| 20 Feb 2024 | 27.2022 | -0.08 | -0.28% | 27.2022 | 27.2022 | 27.2022 | 100 |
| 19 Feb 2024 | 27.2778 | 0.00 | 0.00% | 27.2778 | 27.2778 | 27.2778 | 0 |
| 16 Feb 2024 | 27.2778 | 0.00 | 0.00% | 27.2778 | 27.2778 | 27.2778 | 0 |
| 15 Feb 2024 | 27.2778 | 0.41 | 1.54% | 27.2978 | 27.2978 | 27.2778 | 3 |
| 14 Feb 2024 | 26.8628 | 0.00 | 0.00% | 26.8628 | 26.8628 | 26.8628 | 0 |
| 13 Feb 2024 | 26.8628 | -0.37 | -1.36% | 27.0389 | 27.0389 | 26.8628 | 2,413 |
| 12 Feb 2024 | 27.2333 | 0.12 | 0.46% | 27.1103 | 27.2333 | 27.1103 | 3,860 |
