TAP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.935 | 0.83 | 120,717 |
26 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.9364 | 0.85 | 25,955 |
25 Jun 2024 | 0.90 | -0.10 | -10.00% | 1.00 | 1.00 | 0.85 | 386,749 |
24 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.10 | 0.85 | 0.00 |
21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.10 | 0.85 | 125,557 |
20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.10 | 0.95 | 101,913 |
19 Jun 2024 | 1.00 | 0.10 | 11.11% | 1.00 | 1.10 | 0.85 | 2,330,791 |
18 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 0.85 | 0.00 |
17 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.97 | 0.80 | 1,119,250 |
14 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.97 | 0.85 | 30,928 |
13 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 0.85 | 0.00 |
12 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.97 | 0.846 | 330,918 |
11 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 0.85 | 0.00 |
10 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
07 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 1.00 | 0.85 | 0.00 |
06 Jun 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.99 | 0.846 | 213,375 |
05 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.01 | 0.80 | 12,587 |
04 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |
03 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.01 | 0.85 | 19,407 |
31 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.01 | 0.845 | 77,619 |
30 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |
29 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
28 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |
24 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |
23 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |
22 May 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 0.95 | 0.80 | 175,000 |
21 May 2024 | 0.90 | -0.20 | -18.18% | 1.10 | 1.25 | 0.40 | 2,031,764 |
20 May 2024 | 1.10 | 0.10 | 10.00% | 1.05 | 1.25 | 1.025 | 866,705 |
17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 100,000 |
16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 743,072 |
15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 0.00 |
14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 75,156 |
13 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 0.00 |
10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 0.00 |
09 May 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.15 | 0.95 | 339,559 |
08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 0.90 | 44,439 |
07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 0.00 |
03 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 8,452 |
02 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.00 | 1,350,000 |
01 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 0.00 |
30 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 0.00 |
29 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 0.99 | 196,881 |
26 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.95 | 0.00 |
25 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.10 | 0.95 | 2,098,680 |
24 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.055 | 0.95 | 483,614 |
23 Abr 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.055 | 0.85 | 3,000 |
22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 0.85 | 0.00 |
19 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 1.00 | 1,000,000 |
18 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.07 | 0.85 | 1,476,327 |
17 Abr 2024 | 1.00 | -0.117 | -10.47% | 1.10 | 1.20 | 0.90 | 1,297,861 |
16 Abr 2024 | 1.117 | -0.08 | -6.92% | 1.20 | 1.25 | 1.018 | 830,473 |
15 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.30 | 1.15 | 0.00 |
12 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 1.15 | 7,100 |
11 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.30 | 1.15 | 853,196 |
10 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 1.10 | 890,000 |
09 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.50 | 1.10 | 100,000 |
08 Abr 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.30 | 1.12 | 873,634 |
05 Abr 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.45 | 1.14 | 569,906 |
04 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.45 | 1.33 | 12,325 |
03 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.45 | 1.21 | 71,369 |
02 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.45 | 1.21 | 55,898 |