Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TIPH.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 103.00 | -0.28 | -0.27% | 103.13 | 103.13 | 103.00 | 5 |
| 16 May 2024 | 103.28 | 0.42 | 0.41% | 103.32 | 103.48 | 103.28 | 3,238 |
| 15 May 2024 | 102.86 | 0.23 | 0.22% | 102.85 | 102.86 | 102.85 | 11 |
| 14 May 2024 | 102.6335 | -0.01 | -0.01% | 102.71 | 102.71 | 102.6335 | 5 |
| 13 May 2024 | 102.64 | 0.09 | 0.09% | 102.68 | 102.68 | 102.57 | 8 |
| 10 May 2024 | 102.55 | 0.16 | 0.16% | 102.82 | 102.82 | 102.55 | 6 |
| 09 May 2024 | 102.39 | 0.20 | 0.20% | 102.2656 | 102.39 | 102.2656 | 121 |
| 08 May 2024 | 102.19 | -0.50 | -0.49% | 102.208 | 102.36 | 102.19 | 749 |
| 07 May 2024 | 102.69 | 0.38 | 0.37% | 102.58 | 102.69 | 102.54 | 2,354 |
| 03 May 2024 | 102.31 | 0.66 | 0.65% | 101.76 | 102.46 | 101.76 | 2,353 |
| 02 May 2024 | 101.65 | 0.23 | 0.23% | 101.53 | 101.70 | 100.64 | 642 |
| 01 May 2024 | 101.4174 | -0.02 | -0.02% | 101.463 | 101.463 | 101.342 | 761 |
| 30 Abr 2024 | 101.44 | -0.40 | -0.39% | 101.85 | 101.92 | 101.44 | 1,868 |
| 29 Abr 2024 | 101.8374 | 0.37 | 0.36% | 101.81 | 101.8374 | 101.81 | 157 |
| 26 Abr 2024 | 101.47 | -0.01 | -0.01% | 101.47 | 101.63 | 101.47 | 10 |
| 25 Abr 2024 | 101.476 | 0.02 | 0.02% | 101.476 | 101.476 | 101.476 | 238 |
| 24 Abr 2024 | 101.46 | -0.03 | -0.03% | 101.53 | 101.53 | 101.264 | 138 |
| 23 Abr 2024 | 101.494 | 0.12 | 0.12% | 101.506 | 101.57 | 101.46 | 389 |
| 22 Abr 2024 | 101.374 | -0.07 | -0.07% | 101.382 | 101.56 | 101.254 | 740 |
| 19 Abr 2024 | 101.446 | 0.10 | 0.10% | 101.76 | 101.76 | 101.446 | 228 |
| 18 Abr 2024 | 101.344 | 0.13 | 0.13% | 101.49 | 101.60 | 101.344 | 567 |
| 17 Abr 2024 | 101.21 | 0.08 | 0.08% | 101.25 | 101.25 | 101.21 | 2 |
| 16 Abr 2024 | 101.134 | -0.52 | -0.51% | 101.43 | 101.51 | 101.134 | 1,432 |
| 15 Abr 2024 | 101.6574 | 0.06 | 0.06% | 101.7238 | 101.7238 | 101.624 | 1,550 |
| 12 Abr 2024 | 101.594 | -0.22 | -0.21% | 101.594 | 101.594 | 101.594 | 987 |
| 11 Abr 2024 | 101.81 | -0.84 | -0.82% | 101.634 | 101.81 | 101.634 | 240 |
| 10 Abr 2024 | 102.65 | -0.01 | -0.01% | 102.65 | 102.65 | 102.65 | 4 |
| 09 Abr 2024 | 102.66 | 0.56 | 0.55% | 102.3974 | 102.66 | 102.3974 | 407 |
| 08 Abr 2024 | 102.098 | -0.43 | -0.42% | 102.1074 | 102.1228 | 102.0938 | 1,486 |
| 05 Abr 2024 | 102.53 | 0.15 | 0.15% | 102.53 | 102.53 | 102.53 | 1 |
| 04 Abr 2024 | 102.38 | 0.19 | 0.19% | 102.3792 | 102.41 | 102.27 | 2,482 |
| 03 Abr 2024 | 102.1856 | -0.15 | -0.14% | 102.316 | 102.316 | 102.1856 | 2,352 |
| 02 Abr 2024 | 102.3338 | -0.73 | -0.71% | 102.4192 | 102.4312 | 102.1792 | 3,918 |
| 28 Mar 2024 | 103.063 | 0.15 | 0.14% | 102.85 | 103.1238 | 102.85 | 911 |
| 27 Mar 2024 | 102.9146 | 0.23 | 0.22% | 102.9622 | 102.9622 | 102.78 | 55,738 |
| 26 Mar 2024 | 102.6844 | -0.26 | -0.25% | 102.7516 | 102.90 | 102.6844 | 1,487 |
| 25 Mar 2024 | 102.94 | -0.04 | -0.04% | 103.19 | 103.19 | 102.94 | 5 |
| 22 Mar 2024 | 102.98 | 0.16 | 0.15% | 102.98 | 102.98 | 102.98 | 6 |
| 21 Mar 2024 | 102.8208 | 0.62 | 0.60% | 102.8208 | 102.8208 | 102.8208 | 170 |
| 20 Mar 2024 | 102.2035 | 0.09 | 0.09% | 102.2035 | 102.2035 | 102.2035 | 2 |
| 19 Mar 2024 | 102.11 | 0.08 | 0.07% | 102.16 | 102.26 | 102.0545 | 22 |
| 18 Mar 2024 | 102.0335 | -0.12 | -0.12% | 102.08 | 102.08 | 102.0335 | 14 |
| 15 Mar 2024 | 102.1544 | -0.78 | -0.75% | 102.1544 | 102.1544 | 102.1544 | 1,315 |
| 14 Mar 2024 | 102.9315 | 0.00 | 0.00% | 102.9315 | 102.9315 | 102.9315 | 0 |
| 13 Mar 2024 | 102.9315 | -0.11 | -0.11% | 102.9444 | 103.14 | 102.9315 | 690 |
| 12 Mar 2024 | 103.0445 | -0.15 | -0.14% | 103.2044 | 103.27 | 103.0445 | 276 |
| 11 Mar 2024 | 103.19 | -0.20 | -0.20% | 103.43 | 103.43 | 103.19 | 3 |
| 08 Mar 2024 | 103.3928 | 0.16 | 0.15% | 103.30 | 103.3928 | 103.30 | 422 |
| 07 Mar 2024 | 103.2356 | 0.00 | 0.00% | 103.2356 | 103.2356 | 103.2356 | 0 |
| 06 Mar 2024 | 103.2356 | 0.00 | 0.00% | 103.2356 | 103.2356 | 103.2356 | 0 |
| 05 Mar 2024 | 103.2356 | 0.51 | 0.49% | 103.09 | 103.2356 | 102.93 | 7 |
| 04 Mar 2024 | 102.73 | 0.33 | 0.32% | 102.76 | 102.76 | 102.73 | 122 |
| 01 Mar 2024 | 102.4042 | 0.39 | 0.38% | 102.4042 | 102.4042 | 102.4042 | 245 |
| 29 Feb 2024 | 102.0174 | 0.04 | 0.04% | 102.16 | 102.16 | 102.0174 | 246 |
| 28 Feb 2024 | 101.9756 | -0.12 | -0.12% | 101.889 | 101.9756 | 101.889 | 2,537 |
| 27 Feb 2024 | 102.10 | -0.05 | -0.05% | 102.10 | 102.16 | 102.10 | 21 |
| 26 Feb 2024 | 102.15 | 0.38 | 0.37% | 102.15 | 102.15 | 102.15 | 2 |
| 23 Feb 2024 | 101.774 | 0.00 | 0.00% | 101.774 | 101.774 | 101.774 | 0 |
| 22 Feb 2024 | 101.774 | -0.07 | -0.06% | 101.7856 | 101.8856 | 101.774 | 989 |
| 21 Feb 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 20 Feb 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 19 Feb 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
