Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TPT.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 43.90 | 42.00 | 45,500 |
| 30 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 43.60 | 42.00 | 28,510 |
| 29 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 28 May 2024 | 42.00 | 0.50 | 1.20% | 41.50 | 43.50 | 41.50 | 20,000 |
| 24 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 43.45 | 41.50 | 6,525 |
| 23 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 42.65 | 41.50 | 14,162 |
| 22 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 43.25 | 41.50 | 10,599 |
| 21 May 2024 | 41.50 | -1.00 | -2.35% | 41.50 | 42.50 | 41.50 | 32,869 |
| 20 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.90 | 42.50 | 46,621 |
| 17 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.30 | 42.50 | 7,000 |
| 16 May 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.85 | 41.50 | 3,500 |
| 15 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| 14 May 2024 | 41.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.50 | 0.00 |
| 13 May 2024 | 41.50 | -1.00 | -2.35% | 42.50 | 42.50 | 41.50 | 0.00 |
| 10 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.522 | 42.50 | 242 |
| 09 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.75 | 42.50 | 29,629 |
| 08 May 2024 | 42.50 | -1.00 | -2.30% | 43.50 | 43.50 | 42.0457 | 40,747 |
| 07 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.50 | 43.38 | 35,486 |
| 03 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.048 | 23,416 |
| 02 May 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 44.00 | 42.50 | 11,152 |
| 01 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 44.00 | 42.50 | 16,245 |
| 30 Abr 2024 | 42.50 | -1.00 | -2.30% | 43.50 | 44.05 | 42.50 | 74,246 |
| 29 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 14,224 |
| 26 Abr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 44.50 | 42.30 | 779 |
| 25 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.20 | 15,000 |
| 24 Abr 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 41.50 | 0.00 |
| 23 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 43.25 | 41.50 | 14,243 |
| 22 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| 19 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 42.40 | 41.50 | 3,492 |
| 18 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| 17 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 42.35 | 41.50 | 5,089 |
| 16 Abr 2024 | 41.50 | -1.00 | -2.35% | 42.50 | 42.50 | 41.50 | 0.00 |
| 15 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.40 | 41.56 | 2,079 |
| 12 Abr 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 43.08 | 41.50 | 605 |
| 11 Abr 2024 | 41.50 | 1.00 | 2.47% | 40.50 | 41.64 | 40.50 | 903 |
| 10 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 41.64 | 40.50 | 8,903 |
| 09 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 41.88 | 40.50 | 700 |
| 08 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 41.198 | 40.50 | 235 |
| 05 Abr 2024 | 40.50 | -1.00 | -2.41% | 41.50 | 42.40 | 39.50 | 108,205 |
| 04 Abr 2024 | 41.50 | -2.00 | -4.60% | 43.50 | 43.50 | 41.50 | 5,386 |
| 03 Abr 2024 | 43.50 | -1.00 | -2.25% | 42.50 | 43.50 | 41.247 | 14,572 |
| 02 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.35 | 44.50 | 17,228 |
| 28 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.864 | 44.50 | 2,000 |
| 27 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.512 | 44.50 | 264 |
| 26 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.84 | 43.996 | 2,302 |
| 25 Mar 2024 | 44.50 | 1.00 | 2.30% | 43.50 | 44.80 | 43.50 | 5,865 |
| 22 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.46 | 43.50 | 525 |
| 21 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.25 | 43.50 | 4,279 |
| 20 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.75 | 43.50 | 11,027 |
| 19 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.574 | 43.50 | 2,291 |
| 18 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.54 | 43.50 | 6,453 |
| 15 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| 14 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| 13 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.675 | 43.50 | 2,000 |
| 12 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.855 | 43.50 | 5,298 |
| 11 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| 08 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.60 | 43.50 | 368 |
| 07 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| 06 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| 05 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
