Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tyman plc | TYMN.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.00 | -0.80% | 372.50 | 09:07:44 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
374.50 | 372.50 | 384.00 | 375.50 |
Resumen Histórico TYMN.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 384.00 | 390.50 | 365.00 | 380.83 | 769 | -11.50 | -2.99% |
1 Month | 392.50 | 397.50 | 365.00 | 381.95 | 2,369 | -20.00 | -5.10% |
3 Months | 296.50 | 401.00 | 272.50 | 370.41 | 3,926 | 76.00 | 25.63% |
6 Months | 261.00 | 401.00 | 261.00 | 360.05 | 2,670 | 111.50 | 42.72% |
1 Year | 264.00 | 401.00 | 235.50 | 321.08 | 2,486 | 108.50 | 41.10% |
3 Years | 482.00 | 507.65 | 184.40 | 318.35 | 2,366 | -109.50 | -22.72% |
5 Years | 244.00 | 507.65 | 145.63 | 294.28 | 2,761 | 128.50 | 52.66% |
TYMN.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 375.50 | -5.50 | -1.44% | 374.50 | 380.00 | 372.50 | 0.00 |
17 May 2024 | 381.00 | 1.00 | 0.26% | 382.00 | 385.00 | 372.50 | 1,000 |
16 May 2024 | 380.00 | -2.00 | -0.52% | 384.00 | 390.50 | 368.00 | 800 |
15 May 2024 | 382.00 | 1.00 | 0.26% | 383.00 | 386.00 | 381.00 | 275 |
14 May 2024 | 381.00 | -1.00 | -0.26% | 384.00 | 385.00 | 365.00 | 1,000 |
13 May 2024 | 382.00 | -1.00 | -0.26% | 386.00 | 386.00 | 378.50 | 74 |
10 May 2024 | 383.00 | -1.00 | -0.26% | 380.00 | 384.00 | 380.00 | 428 |
09 May 2024 | 384.00 | 6.50 | 1.72% | 381.00 | 385.00 | 376.50 | 1,207 |
08 May 2024 | 377.50 | -10.50 | -2.71% | 386.00 | 386.00 | 377.50 | 1,819 |
07 May 2024 | 388.00 | 5.00 | 1.31% | 387.00 | 390.50 | 383.00 | 1,231 |
03 May 2024 | 383.00 | 3.00 | 0.79% | 380.00 | 383.00 | 374.50 | 9,691 |
02 May 2024 | 380.00 | 9.50 | 2.56% | 375.50 | 382.00 | 374.50 | 1,000 |
01 May 2024 | 370.50 | -9.50 | -2.50% | 375.50 | 381.00 | 366.00 | 1,397 |
30 Abr 2024 | 380.00 | 1.50 | 0.40% | 375.50 | 381.00 | 375.50 | 11,304 |
29 Abr 2024 | 378.50 | 1.00 | 0.26% | 384.00 | 386.00 | 368.00 | 522 |
26 Abr 2024 | 377.50 | 1.00 | 0.27% | 368.00 | 383.00 | 368.00 | 0.00 |
25 Abr 2024 | 376.50 | -14.00 | -3.59% | 384.00 | 385.00 | 373.50 | 3,732 |
24 Abr 2024 | 390.50 | -4.00 | -1.01% | 392.50 | 396.50 | 390.50 | 1,750 |
23 Abr 2024 | 394.50 | -3.00 | -0.75% | 392.50 | 397.50 | 390.50 | 3,035 |
22 Abr 2024 | 397.50 | 97.50 | 32.50% | 356.30 | 401.00 | 356.30 | 59,714 |