Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TYMN.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 356.50 | -3.50 | -0.97% | 357.50 | 360.00 | 353.50 | 650 |
| 13 Jun 2024 | 360.00 | 0.00 | 0.00% | 361.00 | 361.00 | 358.50 | 3 |
| 12 Jun 2024 | 360.00 | 1.50 | 0.42% | 357.50 | 364.00 | 355.50 | 3,946 |
| 11 Jun 2024 | 358.50 | -4.50 | -1.24% | 355.50 | 364.00 | 351.50 | 541 |
| 10 Jun 2024 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 363.00 | 0.00 |
| 07 Jun 2024 | 363.00 | 1.00 | 0.28% | 362.00 | 370.50 | 361.395 | 10,727 |
| 06 Jun 2024 | 362.00 | -7.00 | -1.90% | 362.00 | 365.00 | 358.50 | 281 |
| 05 Jun 2024 | 369.00 | 1.00 | 0.27% | 367.00 | 371.50 | 361.00 | 230 |
| 04 Jun 2024 | 368.00 | 13.50 | 3.81% | 369.00 | 369.00 | 360.00 | 0.00 |
| 03 Jun 2024 | 354.50 | -9.50 | -2.61% | 381.00 | 381.00 | 354.50 | 6,315 |
| 31 May 2024 | 364.00 | -3.00 | -0.82% | 371.50 | 382.00 | 362.00 | 2,102 |
| 30 May 2024 | 367.00 | 0.00 | 0.00% | 373.50 | 381.00 | 365.00 | 934 |
| 29 May 2024 | 367.00 | 0.00 | 0.00% | 367.00 | 367.00 | 367.00 | 0.00 |
| 28 May 2024 | 367.00 | -3.50 | -0.94% | 367.00 | 375.50 | 363.00 | 1,122 |
| 24 May 2024 | 370.50 | -4.00 | -1.07% | 370.50 | 378.50 | 370.50 | 131 |
| 23 May 2024 | 374.50 | 0.00 | 0.00% | 375.50 | 380.00 | 371.50 | 2,336 |
| 22 May 2024 | 374.50 | -1.00 | -0.27% | 380.00 | 385.00 | 363.00 | 199 |
| 21 May 2024 | 375.50 | 0.00 | 0.00% | 374.50 | 385.00 | 372.50 | 0.00 |
| 20 May 2024 | 375.50 | -5.50 | -1.44% | 374.50 | 380.00 | 372.50 | 0.00 |
| 17 May 2024 | 381.00 | 1.00 | 0.26% | 382.00 | 385.00 | 372.50 | 1,000 |
| 16 May 2024 | 380.00 | -2.00 | -0.52% | 384.00 | 390.50 | 368.00 | 800 |
| 15 May 2024 | 382.00 | 1.00 | 0.26% | 383.00 | 386.00 | 381.00 | 275 |
| 14 May 2024 | 381.00 | -1.00 | -0.26% | 384.00 | 385.00 | 365.00 | 1,000 |
| 13 May 2024 | 382.00 | -1.00 | -0.26% | 386.00 | 386.00 | 378.50 | 74 |
| 10 May 2024 | 383.00 | -1.00 | -0.26% | 380.00 | 384.00 | 380.00 | 428 |
| 09 May 2024 | 384.00 | 6.50 | 1.72% | 381.00 | 385.00 | 376.50 | 1,207 |
| 08 May 2024 | 377.50 | -10.50 | -2.71% | 386.00 | 386.00 | 377.50 | 1,819 |
| 07 May 2024 | 388.00 | 5.00 | 1.31% | 387.00 | 390.50 | 383.00 | 1,231 |
| 03 May 2024 | 383.00 | 3.00 | 0.79% | 380.00 | 383.00 | 374.50 | 9,691 |
| 02 May 2024 | 380.00 | 9.50 | 2.56% | 375.50 | 382.00 | 374.50 | 1,000 |
| 01 May 2024 | 370.50 | -9.50 | -2.50% | 375.50 | 381.00 | 366.00 | 1,397 |
| 30 Abr 2024 | 380.00 | 1.50 | 0.40% | 375.50 | 381.00 | 375.50 | 11,304 |
| 29 Abr 2024 | 378.50 | 1.00 | 0.26% | 384.00 | 386.00 | 368.00 | 522 |
| 26 Abr 2024 | 377.50 | 1.00 | 0.27% | 368.00 | 383.00 | 368.00 | 0.00 |
| 25 Abr 2024 | 376.50 | -14.00 | -3.59% | 384.00 | 385.00 | 373.50 | 3,732 |
| 24 Abr 2024 | 390.50 | -4.00 | -1.01% | 392.50 | 396.50 | 390.50 | 1,750 |
| 23 Abr 2024 | 394.50 | -3.00 | -0.75% | 392.50 | 397.50 | 390.50 | 3,035 |
| 22 Abr 2024 | 397.50 | 97.50 | 32.50% | 356.30 | 401.00 | 356.30 | 59,714 |
| 19 Abr 2024 | 300.00 | 4.50 | 1.52% | 300.00 | 300.00 | 292.50 | 0.00 |
| 18 Abr 2024 | 295.50 | 1.00 | 0.34% | 300.00 | 300.00 | 292.50 | 0.00 |
| 17 Abr 2024 | 294.50 | -3.00 | -1.01% | 304.00 | 304.00 | 294.50 | 0.00 |
| 16 Abr 2024 | 297.50 | -7.50 | -2.46% | 296.50 | 304.00 | 293.50 | 0.00 |
| 15 Abr 2024 | 305.00 | -2.00 | -0.65% | 310.50 | 313.50 | 301.00 | 0.00 |
| 12 Abr 2024 | 307.00 | -4.50 | -1.44% | 310.50 | 310.50 | 303.00 | 10,000 |
| 11 Abr 2024 | 311.50 | 3.50 | 1.14% | 310.50 | 314.50 | 308.00 | 440 |
| 10 Abr 2024 | 308.00 | 4.00 | 1.32% | 300.00 | 311.50 | 300.00 | 110 |
| 09 Abr 2024 | 304.00 | 0.00 | 0.00% | 308.00 | 308.00 | 304.00 | 648 |
| 08 Abr 2024 | 304.00 | 10.50 | 3.58% | 300.00 | 304.00 | 293.50 | 1,029 |
| 05 Abr 2024 | 293.50 | 4.50 | 1.56% | 300.00 | 300.00 | 293.50 | 0.00 |
| 04 Abr 2024 | 289.00 | -3.50 | -1.20% | 304.00 | 304.00 | 289.00 | 0.00 |
| 03 Abr 2024 | 292.50 | 3.50 | 1.21% | 293.50 | 295.50 | 287.00 | 3,452 |
| 02 Abr 2024 | 289.00 | 5.00 | 1.76% | 292.50 | 292.50 | 287.00 | 0.00 |
| 28 Mar 2024 | 284.00 | 2.00 | 0.71% | 282.00 | 292.50 | 282.00 | 0.00 |
| 27 Mar 2024 | 282.00 | -8.50 | -2.93% | 291.50 | 292.50 | 282.00 | 0.00 |
| 26 Mar 2024 | 290.50 | 0.00 | 0.00% | 294.50 | 295.50 | 285.00 | 0.00 |
| 25 Mar 2024 | 290.50 | -7.00 | -2.35% | 290.50 | 293.50 | 290.50 | 313 |
| 22 Mar 2024 | 297.50 | 1.00 | 0.34% | 298.50 | 304.00 | 296.50 | 881 |
| 21 Mar 2024 | 296.50 | 3.00 | 1.02% | 300.00 | 304.00 | 295.50 | 0.00 |
| 20 Mar 2024 | 293.50 | 3.00 | 1.03% | 290.50 | 297.50 | 281.00 | 3,151 |
| 19 Mar 2024 | 290.50 | -8.00 | -2.68% | 295.50 | 295.50 | 290.50 | 0.00 |
| 18 Mar 2024 | 298.50 | 8.00 | 2.75% | 290.50 | 300.00 | 281.00 | 7,165 |
