UB45.GB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 6,002.00 | 36.50 | 0.61% | 5,998.00 | 6,022.00 | 5,993.50 | 0 |
17 May 2024 | 5,965.50 | 3.00 | 0.05% | 5,963.50 | 5,988.50 | 5,948.50 | 0 |
16 May 2024 | 5,962.50 | -5.50 | -0.09% | 5,990.50 | 6,041.00 | 5,962.50 | 0 |
15 May 2024 | 5,968.00 | 52.00 | 0.88% | 5,932.8501 | 5,968.00 | 5,915.50 | 1 |
14 May 2024 | 5,916.00 | -9.00 | -0.15% | 5,905.00 | 5,948.50 | 5,900.50 | 0 |
13 May 2024 | 5,925.00 | -35.00 | -0.59% | 5,939.50 | 5,953.00 | 5,919.50 | 0 |
10 May 2024 | 5,960.00 | 18.50 | 0.31% | 5,967.50 | 5,985.00 | 5,960.00 | 0 |
09 May 2024 | 5,941.50 | 19.00 | 0.32% | 5,921.50 | 5,967.00 | 5,904.50 | 0 |
08 May 2024 | 5,922.50 | -69.50 | -1.16% | 5,919.50 | 5,932.50 | 5,909.50 | 0 |
07 May 2024 | 5,992.00 | 7.50 | 0.13% | 6,007.50 | 6,022.50 | 5,975.50 | 0 |
03 May 2024 | 5,984.50 | 44.00 | 0.74% | 5,964.50 | 6,028.50 | 5,929.50 | 0 |
02 May 2024 | 5,940.50 | 71.50 | 1.22% | 5,921.00 | 5,999.00 | 5,904.00 | 0 |
01 May 2024 | 5,869.00 | -17.00 | -0.29% | 5,862.00 | 5,900.00 | 5,802.00 | 0 |
30 Abr 2024 | 5,886.00 | 10.00 | 0.17% | 5,924.00 | 5,968.50 | 5,865.00 | 0 |
29 Abr 2024 | 5,876.00 | 25.00 | 0.43% | 5,895.50 | 5,957.50 | 5,876.00 | 0 |
26 Abr 2024 | 5,851.00 | 67.00 | 1.16% | 5,829.00 | 5,885.00 | 5,774.00 | 0 |
25 Abr 2024 | 5,784.00 | -102.00 | -1.73% | 5,813.50 | 5,866.50 | 5,766.50 | 0 |
24 Abr 2024 | 5,886.00 | 27.50 | 0.47% | 5,934.00 | 5,960.50 | 5,886.00 | 0 |
23 Abr 2024 | 5,858.50 | 3.00 | 0.05% | 5,876.50 | 5,909.50 | 5,805.00 | 0 |
22 Abr 2024 | 5,855.50 | 44.00 | 0.76% | 5,838.50 | 5,922.00 | 5,810.50 | 0 |
19 Abr 2024 | 5,811.50 | -24.50 | -0.42% | 5,768.00 | 5,844.50 | 5,730.00 | 0 |
18 Abr 2024 | 5,836.00 | 33.00 | 0.57% | 5,846.50 | 5,879.00 | 5,767.00 | 0 |
17 Abr 2024 | 5,803.00 | -51.50 | -0.88% | 5,780.00 | 5,869.00 | 5,756.50 | 0 |
16 Abr 2024 | 5,854.50 | -108.50 | -1.82% | 5,847.00 | 5,902.00 | 5,796.50 | 0 |
15 Abr 2024 | 5,963.00 | -24.00 | -0.40% | 5,983.00 | 6,051.50 | 5,929.00 | 0 |
12 Abr 2024 | 5,987.00 | -11.50 | -0.19% | 6,012.00 | 6,064.00 | 5,959.50 | 0 |
11 Abr 2024 | 5,998.50 | 12.00 | 0.20% | 6,019.00 | 6,055.00 | 5,948.50 | 0 |
10 Abr 2024 | 5,986.50 | -27.50 | -0.46% | 6,016.50 | 6,060.00 | 5,924.50 | 0 |
09 Abr 2024 | 6,014.00 | 24.50 | 0.41% | 6,040.00 | 6,080.00 | 5,952.00 | 0 |
08 Abr 2024 | 5,989.50 | -22.00 | -0.37% | 5,996.00 | 6,072.00 | 5,964.00 | 0 |
05 Abr 2024 | 6,011.50 | -31.00 | -0.51% | 5,989.50 | 6,041.50 | 5,938.50 | 0 |
04 Abr 2024 | 6,042.50 | 11.50 | 0.19% | 6,023.00 | 6,096.00 | 5,973.50 | 0 |
03 Abr 2024 | 6,031.00 | 9.50 | 0.16% | 6,003.00 | 6,061.50 | 5,947.00 | 0 |
02 Abr 2024 | 6,021.50 | -80.50 | -1.32% | 6,062.50 | 6,111.00 | 5,980.50 | 0 |
28 Mar 2024 | 6,102.00 | 0.50 | 0.01% | 6,067.50 | 6,146.00 | 6,019.50 | 0 |
27 Mar 2024 | 6,101.50 | -4.00 | -0.07% | 6,086.50 | 6,168.50 | 6,050.00 | 0 |
26 Mar 2024 | 6,105.50 | 26.00 | 0.43% | 6,075.00 | 6,157.50 | 6,042.50 | 0 |
25 Mar 2024 | 6,079.50 | -68.50 | -1.11% | 6,077.00 | 6,127.50 | 6,023.50 | 0 |
22 Mar 2024 | 6,148.00 | 19.50 | 0.32% | 6,152.00 | 6,209.00 | 6,088.50 | 0 |
21 Mar 2024 | 6,128.50 | 86.50 | 1.43% | 6,096.50 | 6,187.50 | 6,026.50 | 0 |
20 Mar 2024 | 6,042.00 | -13.00 | -0.21% | 6,048.00 | 6,172.00 | 5,987.00 | 0 |
19 Mar 2024 | 6,055.00 | 29.00 | 0.48% | 6,027.00 | 6,084.00 | 5,971.00 | 0 |
18 Mar 2024 | 6,026.00 | 64.00 | 1.07% | 6,016.00 | 6,072.00 | 5,955.00 | 0 |
15 Mar 2024 | 5,962.00 | 15.50 | 0.26% | 5,969.50 | 6,027.00 | 5,906.00 | 0 |
14 Mar 2024 | 5,946.50 | -39.00 | -0.65% | 5,971.00 | 6,034.50 | 5,892.50 | 0 |
13 Mar 2024 | 5,985.50 | -18.50 | -0.31% | 5,978.50 | 6,030.50 | 5,927.50 | 0 |
12 Mar 2024 | 6,004.00 | 38.00 | 0.64% | 5,979.00 | 6,064.50 | 5,939.00 | 0 |
11 Mar 2024 | 5,966.00 | -103.50 | -1.71% | 5,981.00 | 6,031.50 | 5,917.00 | 0 |
08 Mar 2024 | 6,069.50 | -13.50 | -0.22% | 6,105.50 | 6,124.50 | 6,024.00 | 0 |
07 Mar 2024 | 6,083.00 | 11.50 | 0.19% | 6,070.00 | 6,135.00 | 6,035.50 | 0 |
06 Mar 2024 | 6,071.50 | 49.50 | 0.82% | 6,050.50 | 6,134.50 | 6,009.00 | 0 |
05 Mar 2024 | 6,022.00 | -7.00 | -0.12% | 6,038.50 | 6,085.50 | 5,988.00 | 0 |
04 Mar 2024 | 6,029.00 | -39.00 | -0.64% | 6,063.00 | 6,096.50 | 5,984.00 | 0 |
01 Mar 2024 | 6,068.00 | 72.00 | 1.20% | 6,067.50 | 6,118.00 | 6,003.50 | 0 |
29 Feb 2024 | 5,996.00 | 47.00 | 0.79% | 6,003.00 | 6,051.00 | 5,933.50 | 0 |
28 Feb 2024 | 5,949.00 | -27.50 | -0.46% | 5,948.50 | 5,983.00 | 5,901.00 | 0 |
27 Feb 2024 | 5,976.50 | -4.00 | -0.07% | 5,981.00 | 6,041.00 | 5,921.50 | 0 |
26 Feb 2024 | 5,980.50 | -28.00 | -0.47% | 5,981.00 | 6,039.00 | 5,930.00 | 0 |
23 Feb 2024 | 6,008.50 | 17.50 | 0.29% | 5,997.5999 | 6,046.00 | 5,941.50 | 1 |
22 Feb 2024 | 5,991.00 | 48.50 | 0.82% | 5,986.50 | 6,064.00 | 5,920.50 | 0 |
21 Feb 2024 | 5,942.50 | 4.50 | 0.08% | 5,946.00 | 5,990.50 | 5,908.50 | 0 |