ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exelixis Inc

Exelixis Inc (E2XE34)

103.00
2.63
(2.62%)
Cerrado 22 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
103.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
40
103.00 Rango del Día 103.00
50.71 Rango de 52 semanas 106.00
Precio Anterior
100.37
Precio de Apertura
103.00
Última hora de negociación
Volumen promedio (3 m)
77
Volumen financiero
R$ 4,120
Precio Promedio Ponderado
103.00

E2XE34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.783.8097157831199.2210399.225099.55133333DR
45.986.1636775922597.0210696.8877102.0854731DR
1229.8540.806561859273.1510672.87798.71343019DR
2644.8677.158582731358.1410658.146696.73030372DR
5252.29103.11575626150.7110650.7118068.70485066DR
15653.2106.82730923749.8106406367.93643032DR
26053.2106.82730923749.8106406367.93643032DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.14M
OIBR3Oi
R$ 1.46
(9.77%)
11.5M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.9M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.2k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
136.8k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.1k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.27M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.27M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.16M
tw0122 tw0122 2 minutos hace
Epilepsy 
Azetukalner, a novel, highly potent, selective Kv7 potassium channel opener, represents the most advanced, clinically validated potassium channel modulator in late-stage clinical development for multiple indications. We are currently developing azetukalner for the treatment of epile
XENE
Trading Granny Trading Granny 2 minutos hace
I was not expecting you to reveal the personal information, just the date and shares but that’s okay:)
RONN
getmoreshares getmoreshares 3 minutos hace
+0.0002 (44.44%) Volume: 225,155,817
Day Range: 0.00045 - 0.0008
CGAC
devil dog 96 devil dog 96 3 minutos hace
Are you sad to see no one is dumping any shares?
Does it make you upset that everyone is holding tight?
Is it difficult to watch the BID move up & build?
Do you regret not grabbing .03's when they were available?

I have a solution for those uncomfortable feelings
ATMH
hunterj20 hunterj20 3 minutos hace
The company also stated that their cash flow is improving and there is no need for convertible debt at this time. That is one of the biggest takeaways I got from this. We saw that in the Q3 numbers. 
SINC
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutos hace
Nah.  To easy to post truth to your ignorance nonsense.

-One MM to .006
-so thin
-big news on the way.
-best chart on the OTC
-biggest accumulation ever
-20 year audit coming.  You have to be a moron to think it's no coming. 

On and on
SPZI
mrMadMax mrMadMax 4 minutos hace
Ddog96 You are 100% right, perfect DD Let's those 2 CLOWNS 🤡 read it >>>>🫡
ATMH
hopester hopester 4 minutos hace
False assumptions built upon fallacious interpretations of technicals.
No basis for such assumptions as the technical readings are inaccurate.
FCEL
karmakaziXpert karmakaziXpert 4 minutos hace
Anyone have a good proven recipe for pumpkin pie? Can I use a sweetener instead of sugar? Best cream?

Looking like a small runway for stock takeoff if the company can get things cleaned up before mid December. Don’t let it close.

Knitting many things for presents thi
SNPW
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutos hace
100% spot on in all respects. Thanks for sharing that.
HALO
hunterj20 hunterj20 4 minutos hace
Just like I had been stating here before, q1, Q2 2025 are going to hugely determine stock price. Based on what I heard in the spaces call, I expect the float to stay close to where it is now and to share price much closer to a penny. Anything under .002 is a steal rn, I firmly believe in the couple
SINC
OncoJock OncoJock 4 minutos hace
Agree, these comments make a lot of sense, especially this part:

introduced investor questions around why HALO would pursue something seemingly so divergent from its current business.

Thank you very much for sharing this analysis, Maumar.

But if the MDASE
HALO
getmoreshares getmoreshares 5 minutos hace
lookout MONDAY- here we come!
Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.
BCAP
Surwin Surwin 5 minutos hace
There you go again, can't have a discussion without the need to attack someone personally instead of addressing the message which has no personal attacks. . So explain why VLDI does not provide more detail information about this 170 page report, like who are the experts endorsing the product and
stellite phil stellite phil 5 minutos hace
I certainly disagree with that.
I search CDBT through ihub or OTC Markets using the ticker code and it comes up with China Dasheng Biotechnology Co everytime.
If you look through the filings, you see Cycclone Inc. but only as pending.
It won't be showing Cycclone Inc until FI
CDBT
Bigtrade PT Bigtrade PT 5 minutos hace
Has anyone seen this document before?

https://www.advfn.com/stock-market/NASDAQ/ELAB/stock-news/94972274/form-def-14c-other-definitive-information-statem
ELAB
rosemountbomber rosemountbomber 6 minutos hace
Nuke, not easy to give an ABC answer. First, one can say that medium intensity statins plus ezetimibe did show benefits over simply high intensity statins. But, this was a meta-analysis, and those are notorious since the authors decide what studies to pick and choose. Now the benefits over HIS by
AMRN
getmoreshares getmoreshares 6 minutos hace
👀👀no vol in a while--- we have a few watchers
AIKO
Paulie Pennies Paulie Pennies 6 minutos hace
$ASII There are about 10 Catalysts. Can anyone name them? 🤑
ASII
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutos hace
Of course it's name of the game, but you lied about "big news coming" to have people front load it so you can sell. 

Lol-  and you always side step the real discussion with other nonsense that's completely off topic. 
SPZI
GREGG THE GREEK GREGG THE GREEK 7 minutos hace
Yes indeed.

Nothing like a little ...or in some cases.... a lot of extra green :-D

MRES
MRES
F14SVF24 F14SVF24 7 minutos hace
Wayne is a clown and I'm about ready to put him on the Iggy Bus.
BNCM
sctts sctts 7 minutos hace
Per the article posted here, Adding to vendors' worries is Pemex's ongoing payment backlog. As of 2 October, Pemex's upstream division (PEP) owed Ps99bn ($5bn) to suppliers, with Ps81bn related to 2024 projects, Ps10.5bn from 2023 and Ps1.9bn from 2022, according to an internal document. Pemex's o
MVNT

Su Consulta Reciente

Delayed Upgrade Clock