Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Union Jack Oil Plc | UJO.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 09:29:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.50 | 23.10 | 24.50 | 24.50 | 24.50 |
Resumen Histórico UJO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.50 | 23.10 | 23.56 | 9,734 | 1.00 | 4.26% |
| 1 Month | 23.50 | 28.00 | 22.75 | 25.26 | 37,246 | 1.00 | 4.26% |
| 3 Months | 18.50 | 28.00 | 14.00 | 21.63 | 43,178 | 6.00 | 32.43% |
| 6 Months | 20.50 | 28.00 | 14.00 | 21.00 | 32,926 | 4.00 | 19.51% |
| 1 Year | 24.00 | 33.30 | 14.00 | 23.47 | 36,159 | 0.50 | 2.08% |
| 3 Years | 35.50 | 53.45 | 10.50 | 26.84 | 53,501 | -11.00 | -30.99% |
| 5 Years | 0.115 | 53.45 | 0.09 | 0.283271 | 10,058,137 | 24.39 | 21,204.35% |
UJO.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 24.50 | 1.00 | 4.26% | 23.50 | 24.50 | 23.50 | 3,000 |
| 13 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 23.50 | 5,000 |
| 10 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 23.50 | 348 |
| 09 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 23.25 | 8,974 |
| 08 May 2024 | 23.50 | 0.50 | 2.17% | 23.50 | 24.50 | 23.40 | 31,347 |
| 07 May 2024 | 23.00 | -1.50 | -6.12% | 25.50 | 25.75 | 23.00 | 76,406 |
| 03 May 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 23.35 | 21,413 |
| 02 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.25 | 23.25 | 3,473 |
| 01 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.25 | 22.77 | 17,712 |
| 30 Abr 2024 | 24.00 | -0.25 | -1.03% | 24.25 | 24.25 | 23.00 | 25,056 |
| 29 Abr 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 23.00 | 51,682 |
| 26 Abr 2024 | 24.25 | -2.25 | -8.49% | 26.50 | 27.50 | 22.75 | 56,067 |
| 25 Abr 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 28.00 | 25.60 | 49,159 |
| 24 Abr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 26.05 | 117,264 |
| 23 Abr 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 26.50 | 47,486 |
| 22 Abr 2024 | 26.50 | 2.00 | 8.16% | 24.50 | 26.70 | 24.50 | 77,955 |
| 19 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 23.82 | 37,758 |
| 18 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 23.85 | 34,354 |
| 17 Abr 2024 | 24.50 | 3.00 | 13.95% | 23.50 | 24.50 | 23.02 | 43,219 |
| 16 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.62 | 21.50 | 61,083 |
| 15 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.50 | 21.50 | 19,000 |
