Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 21,413 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 24.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 23.35 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Union Jack Oil Plc | UJO.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 2.08% | 24.50 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.00 | 23.35 | 24.50 | 24.50 | 24.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 21,413 | - | 14.00 - 33.30 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:24:05 | 21,413 | 23.35p | GBX |
Noticias sobre Union Jack Oil Plc UJO.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 06:00 | RNS Non-Regulatory | Union Jack Oil PLC Interview with SP Angel |
| 15/1/2024 | 01:00 | UK Regulatory | Union Jack Oil PLC US$18m Net Revenues Reached at Wressle |
| 02/1/2024 | 01:00 | UK Regulatory | Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's.. |
| 19/12/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 29/11/2023 | 04:30 | RNS Non-Regulatory | Union Jack Oil PLC Wressle Operator Community Update |
| 08/11/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Production Resumed at Wressle.. |
| 06/11/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Positive Biscathorpe Appeal Decision |
| 30/10/2023 | 07:47 | UK Regulatory | Union Jack Oil PLC Change of Auditor |
| 18/10/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 27/9/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC West Newton Update - PEDL183 |
| 20/9/2023 | 02:15 | UK Regulatory | Beacon Energy PLC Notification of Major Holdings |
| 20/9/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Acquisition of 3% Interest in Beacon.. |
Histórico de Datos UJO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 27.50 | 22.75 | 24.17 | 30,798 | -2.00 | -7.55% |
| 1 Month | 16.75 | 28.00 | 16.75 | 23.22 | 68,664 | 7.75 | 46.27% |
| 3 Months | 18.50 | 28.00 | 14.00 | 21.39 | 42,286 | 6.00 | 32.43% |
| 6 Months | 18.00 | 28.00 | 14.00 | 20.85 | 33,101 | 6.50 | 36.11% |
| 1 Year | 23.50 | 33.30 | 14.00 | 23.43 | 36,770 | 1.00 | 4.26% |
| 3 Years | 37.00 | 53.45 | 10.50 | 26.91 | 53,490 | -12.50 | -33.78% |
| 5 Years | 0.0975 | 53.45 | 0.09 | 0.281431 | 10,186,780 | 24.40 | 25,028.21% |
