Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | UKCO.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 51.39 | 03:51:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.396 | 51.2119 | 51.396 |
Resumen Histórico UKCO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKCO.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 51.67 | 0.13 | 0.25% | 51.4317 | 51.67 | 51.4317 | 15 |
| 20 May 2024 | 51.541 | 0.00 | 0.00% | 51.541 | 51.541 | 51.541 | 3 |
| 17 May 2024 | 51.5417 | -0.20 | -0.38% | 51.6575 | 51.7201 | 51.5417 | 328 |
| 16 May 2024 | 51.7408 | 0.07 | 0.13% | 51.804 | 51.86 | 51.7408 | 1,054 |
| 15 May 2024 | 51.6752 | 0.24 | 0.48% | 51.385 | 51.6752 | 51.385 | 919 |
| 14 May 2024 | 51.4304 | 0.00 | 0.00% | 51.4403 | 51.45 | 51.4304 | 566 |
| 13 May 2024 | 51.4304 | 0.02 | 0.03% | 51.4759 | 51.4759 | 51.4304 | 612 |
| 10 May 2024 | 51.4134 | 0.21 | 0.41% | 51.526 | 51.526 | 51.4134 | 1,907 |
| 09 May 2024 | 51.2015 | -0.19 | -0.36% | 51.352 | 51.352 | 51.2015 | 2,697 |
| 08 May 2024 | 51.3869 | 0.04 | 0.07% | 51.3609 | 51.4036 | 51.3609 | 279 |
| 07 May 2024 | 51.3485 | 0.54 | 1.06% | 51.36 | 51.36 | 51.2113 | 1,614 |
| 03 May 2024 | 50.8112 | 0.15 | 0.30% | 50.9164 | 51.0934 | 50.8112 | 1,212 |
| 02 May 2024 | 50.6612 | 0.30 | 0.59% | 50.6612 | 50.6612 | 50.6612 | 4 |
| 01 May 2024 | 50.3634 | -0.32 | -0.63% | 50.4525 | 50.4525 | 50.3634 | 512 |
| 30 Abr 2024 | 50.6836 | 0.08 | 0.17% | 50.6617 | 50.6836 | 50.56 | 10 |
| 29 Abr 2024 | 50.60 | 0.12 | 0.23% | 50.60 | 50.60 | 50.60 | 274 |
| 26 Abr 2024 | 50.484 | -0.17 | -0.33% | 50.6044 | 50.6044 | 50.484 | 1,088 |
| 25 Abr 2024 | 50.651 | 0.05 | 0.10% | 50.614 | 50.651 | 50.5311 | 2,652 |
| 24 Abr 2024 | 50.60 | -0.25 | -0.50% | 50.651 | 50.651 | 50.60 | 10 |
| 23 Abr 2024 | 50.8536 | 0.15 | 0.30% | 50.94 | 50.94 | 50.7221 | 699 |
| 22 Abr 2024 | 50.70 | 0.06 | 0.12% | 50.692 | 50.80 | 50.6712 | 756 |
