Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UKCO.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 51.3714 | 0.18 | 0.35% | 51.418 | 51.56 | 51.3714 | 71 |
| 13 Jun 2024 | 51.1917 | -0.10 | -0.19% | 51.39 | 51.39 | 51.1917 | 10 |
| 12 Jun 2024 | 51.2895 | 0.42 | 0.83% | 50.9416 | 51.2895 | 49.34 | 5 |
| 11 Jun 2024 | 50.868 | -0.38 | -0.73% | 50.8616 | 50.868 | 50.8616 | 6 |
| 10 Jun 2024 | 51.2445 | 0.00 | 0.00% | 51.2445 | 51.2445 | 51.2445 | 0 |
| 07 Jun 2024 | 51.2445 | -0.01 | -0.01% | 51.301 | 51.3115 | 51.0195 | 567 |
| 06 Jun 2024 | 51.2521 | -0.03 | -0.07% | 51.2521 | 51.2521 | 51.2521 | 3 |
| 05 Jun 2024 | 51.2855 | -0.18 | -0.35% | 51.2855 | 51.2855 | 51.2855 | 1 |
| 04 Jun 2024 | 51.4644 | 0.44 | 0.87% | 51.4644 | 51.4644 | 51.4644 | 4 |
| 03 Jun 2024 | 51.022 | 0.05 | 0.10% | 51.20 | 51.21 | 51.002 | 8 |
| 31 May 2024 | 50.9695 | 0.27 | 0.53% | 50.7985 | 50.9695 | 50.772 | 1,479 |
| 30 May 2024 | 50.7013 | -0.32 | -0.64% | 50.8305 | 50.8305 | 50.7013 | 518 |
| 29 May 2024 | 51.0255 | 0.00 | 0.00% | 51.0255 | 51.0255 | 51.0255 | 0 |
| 28 May 2024 | 51.0255 | -0.22 | -0.44% | 51.2019 | 51.2019 | 51.0255 | 448 |
| 24 May 2024 | 51.25 | -0.11 | -0.22% | 51.1412 | 51.25 | 51.1412 | 4 |
| 23 May 2024 | 51.3645 | 0.16 | 0.32% | 51.3645 | 51.3645 | 51.3645 | 1 |
| 22 May 2024 | 51.2019 | -0.47 | -0.91% | 51.396 | 51.396 | 51.2019 | 21 |
| 21 May 2024 | 51.67 | 0.13 | 0.25% | 51.4317 | 51.67 | 51.4317 | 15 |
| 20 May 2024 | 51.541 | 0.00 | 0.00% | 51.541 | 51.541 | 51.541 | 3 |
| 17 May 2024 | 51.5417 | -0.20 | -0.38% | 51.6575 | 51.7201 | 51.5417 | 328 |
| 16 May 2024 | 51.7408 | 0.07 | 0.13% | 51.804 | 51.86 | 51.7408 | 1,054 |
| 15 May 2024 | 51.6752 | 0.24 | 0.48% | 51.385 | 51.6752 | 51.385 | 919 |
| 14 May 2024 | 51.4304 | 0.00 | 0.00% | 51.4403 | 51.45 | 51.4304 | 566 |
| 13 May 2024 | 51.4304 | 0.02 | 0.03% | 51.4759 | 51.4759 | 51.4304 | 612 |
| 10 May 2024 | 51.4134 | 0.21 | 0.41% | 51.526 | 51.526 | 51.4134 | 1,907 |
| 09 May 2024 | 51.2015 | -0.19 | -0.36% | 51.352 | 51.352 | 51.2015 | 2,697 |
| 08 May 2024 | 51.3869 | 0.04 | 0.07% | 51.3609 | 51.4036 | 51.3609 | 279 |
| 07 May 2024 | 51.3485 | 0.54 | 1.06% | 51.36 | 51.36 | 51.2113 | 1,614 |
| 03 May 2024 | 50.8112 | 0.15 | 0.30% | 50.9164 | 51.0934 | 50.8112 | 1,212 |
| 02 May 2024 | 50.6612 | 0.30 | 0.59% | 50.6612 | 50.6612 | 50.6612 | 4 |
| 01 May 2024 | 50.3634 | -0.32 | -0.63% | 50.4525 | 50.4525 | 50.3634 | 512 |
| 30 Abr 2024 | 50.6836 | 0.08 | 0.17% | 50.6617 | 50.6836 | 50.56 | 10 |
| 29 Abr 2024 | 50.60 | 0.12 | 0.23% | 50.60 | 50.60 | 50.60 | 274 |
| 26 Abr 2024 | 50.484 | -0.17 | -0.33% | 50.6044 | 50.6044 | 50.484 | 1,088 |
| 25 Abr 2024 | 50.651 | 0.05 | 0.10% | 50.614 | 50.651 | 50.5311 | 2,652 |
| 24 Abr 2024 | 50.60 | -0.25 | -0.50% | 50.651 | 50.651 | 50.60 | 10 |
| 23 Abr 2024 | 50.8536 | 0.15 | 0.30% | 50.94 | 50.94 | 50.7221 | 699 |
| 22 Abr 2024 | 50.70 | 0.06 | 0.12% | 50.692 | 50.80 | 50.6712 | 756 |
| 19 Abr 2024 | 50.64 | -0.06 | -0.12% | 50.584 | 50.64 | 50.584 | 3 |
| 18 Abr 2024 | 50.7014 | 0.21 | 0.42% | 50.65 | 50.7014 | 50.65 | 4 |
| 17 Abr 2024 | 50.488 | -0.02 | -0.04% | 50.456 | 50.5077 | 50.3812 | 618 |
| 16 Abr 2024 | 50.51 | -0.08 | -0.16% | 50.5317 | 50.5317 | 50.322 | 1,187 |
| 15 Abr 2024 | 50.5921 | -0.52 | -1.01% | 50.876 | 50.876 | 50.5921 | 397 |
| 12 Abr 2024 | 51.11 | 0.30 | 0.59% | 50.976 | 51.11 | 50.9414 | 2,134 |
| 11 Abr 2024 | 50.808 | -0.51 | -1.00% | 50.75 | 50.854 | 50.7009 | 970 |
| 10 Abr 2024 | 51.3212 | 0.03 | 0.06% | 51.40 | 51.40 | 51.3212 | 8 |
| 09 Abr 2024 | 51.291 | 0.04 | 0.09% | 51.291 | 51.291 | 51.291 | 3 |
| 08 Abr 2024 | 51.246 | -0.03 | -0.05% | 51.231 | 51.246 | 51.09 | 2,945 |
| 05 Abr 2024 | 51.274 | -0.14 | -0.27% | 51.41 | 51.41 | 51.1914 | 798 |
| 04 Abr 2024 | 51.411 | 0.15 | 0.29% | 51.308 | 51.54 | 51.308 | 779 |
| 03 Abr 2024 | 51.2627 | -0.14 | -0.27% | 51.244 | 51.2627 | 51.192 | 2,163 |
| 02 Abr 2024 | 51.40 | -0.11 | -0.21% | 51.544 | 51.544 | 51.261 | 1,610 |
| 28 Mar 2024 | 51.508 | 0.02 | 0.03% | 51.508 | 51.508 | 51.508 | 1 |
| 27 Mar 2024 | 51.49 | 0.00 | 0.00% | 51.441 | 51.6732 | 51.441 | 11,128 |
| 26 Mar 2024 | 51.491 | -0.18 | -0.34% | 51.491 | 51.491 | 51.491 | 7 |
| 25 Mar 2024 | 51.668 | 0.10 | 0.19% | 51.668 | 51.668 | 51.668 | 268 |
| 22 Mar 2024 | 51.57 | -0.12 | -0.23% | 51.5712 | 51.6902 | 51.57 | 11 |
| 21 Mar 2024 | 51.6912 | 0.34 | 0.66% | 51.37 | 51.6912 | 51.37 | 809 |
| 20 Mar 2024 | 51.3515 | 0.00 | 0.00% | 51.43 | 51.55 | 51.3515 | 889 |
| 19 Mar 2024 | 51.3518 | 0.07 | 0.14% | 51.261 | 51.3518 | 51.261 | 19 |
| 18 Mar 2024 | 51.2801 | 0.15 | 0.28% | 51.1675 | 51.2801 | 51.1211 | 3,269 |
