Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USTY.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 76.5206 | 0.03 | 0.04% | 76.5206 | 76.5206 | 76.5206 | 2 |
| 14 Jun 2024 | 76.4897 | 1.17 | 1.55% | 76.4897 | 76.4897 | 76.4897 | 1 |
| 13 Jun 2024 | 75.32 | 0.00 | 0.00% | 75.32 | 75.32 | 75.32 | 0 |
| 12 Jun 2024 | 75.32 | 0.00 | 0.00% | 75.32 | 75.32 | 75.32 | 0 |
| 11 Jun 2024 | 75.32 | 0.01 | 0.01% | 75.32 | 75.32 | 75.32 | 4 |
| 10 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
| 07 Jun 2024 | 75.31 | -0.04 | -0.05% | 75.31 | 75.31 | 75.31 | 1 |
| 06 Jun 2024 | 75.35 | 0.00 | 0.00% | 75.35 | 75.35 | 75.35 | 0 |
| 05 Jun 2024 | 75.35 | 0.10 | 0.13% | 75.35 | 75.35 | 75.35 | 7 |
| 04 Jun 2024 | 75.2504 | 0.08 | 0.11% | 75.2504 | 75.2504 | 75.2504 | 1 |
| 03 Jun 2024 | 75.1714 | 0.51 | 0.68% | 74.91 | 75.1714 | 74.91 | 360 |
| 31 May 2024 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 74.66 | 0 |
| 30 May 2024 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 74.66 | 0 |
| 29 May 2024 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 74.66 | 0 |
| 28 May 2024 | 74.66 | -0.52 | -0.69% | 74.80 | 74.80 | 74.66 | 7 |
| 24 May 2024 | 75.1804 | 0.00 | 0.00% | 75.1804 | 75.1804 | 75.1804 | 0 |
| 23 May 2024 | 75.1804 | 0.00 | 0.00% | 75.1804 | 75.1804 | 75.1804 | 0 |
| 22 May 2024 | 75.1804 | 0.00 | 0.00% | 75.1804 | 75.1804 | 75.1804 | 0 |
| 21 May 2024 | 75.1804 | -0.15 | -0.20% | 75.1804 | 75.1804 | 75.1804 | 1 |
| 20 May 2024 | 75.3314 | -0.46 | -0.60% | 75.3314 | 75.3314 | 75.3314 | 1 |
| 17 May 2024 | 75.7897 | 0.00 | 0.00% | 75.7897 | 75.7897 | 75.7897 | 0 |
| 16 May 2024 | 75.7897 | 0.00 | 0.00% | 75.7897 | 75.7897 | 75.7897 | 0 |
| 15 May 2024 | 75.7897 | -0.20 | -0.26% | 75.7897 | 75.7897 | 75.7897 | 1 |
| 14 May 2024 | 75.9897 | 0.00 | 0.00% | 75.9897 | 75.9897 | 75.9897 | 0 |
| 13 May 2024 | 75.9897 | -0.13 | -0.17% | 75.9897 | 75.9897 | 75.9897 | 6 |
| 10 May 2024 | 76.1197 | -0.03 | -0.04% | 76.1197 | 76.1197 | 76.1197 | 1 |
| 09 May 2024 | 76.1505 | 0.11 | 0.15% | 76.1505 | 76.1505 | 76.1505 | 5 |
| 08 May 2024 | 76.04 | 0.00 | 0.00% | 76.04 | 76.04 | 76.04 | 0 |
| 07 May 2024 | 76.04 | 0.69 | 0.92% | 76.04 | 76.04 | 76.04 | 1 |
| 03 May 2024 | 75.3505 | -0.10 | -0.13% | 75.41 | 75.42 | 75.3505 | 15 |
| 02 May 2024 | 75.4506 | 0.09 | 0.12% | 75.4506 | 75.4506 | 75.4506 | 2 |
| 01 May 2024 | 75.3605 | 0.00 | 0.00% | 75.3605 | 75.3605 | 75.3605 | 0 |
| 30 Abr 2024 | 75.3605 | 0.00 | 0.00% | 75.3605 | 75.3605 | 75.3605 | 0 |
| 29 Abr 2024 | 75.3605 | 0.23 | 0.31% | 75.3605 | 75.3605 | 75.3605 | 2 |
| 26 Abr 2024 | 75.1304 | -0.66 | -0.87% | 75.1304 | 75.1304 | 75.1304 | 2 |
| 25 Abr 2024 | 75.7931 | 0.00 | 0.00% | 75.7931 | 75.7931 | 75.7931 | 0 |
| 24 Abr 2024 | 75.7931 | -0.48 | -0.63% | 75.7931 | 75.7931 | 75.7931 | 4 |
| 23 Abr 2024 | 76.2714 | 0.12 | 0.16% | 76.2714 | 76.2714 | 76.2714 | 27 |
| 22 Abr 2024 | 76.1497 | 0.60 | 0.79% | 76.1497 | 76.1497 | 76.1497 | 1 |
| 19 Abr 2024 | 75.5504 | 0.00 | 0.00% | 75.5504 | 75.5504 | 75.5504 | 0 |
| 18 Abr 2024 | 75.5504 | 0.00 | 0.00% | 75.5504 | 75.5504 | 75.5504 | 0 |
| 17 Abr 2024 | 75.5504 | 0.13 | 0.17% | 75.5504 | 75.5504 | 75.5504 | 2 |
| 16 Abr 2024 | 75.4231 | -0.29 | -0.38% | 75.4197 | 75.5904 | 75.4197 | 265 |
| 15 Abr 2024 | 75.7131 | 0.00 | 0.00% | 75.7131 | 75.7131 | 75.7131 | 0 |
| 12 Abr 2024 | 75.7131 | 0.46 | 0.62% | 75.7131 | 75.7131 | 75.7131 | 1 |
| 11 Abr 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 75.25 | 0 |
| 10 Abr 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 75.25 | 0 |
| 09 Abr 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 75.25 | 0 |
| 08 Abr 2024 | 75.25 | -0.46 | -0.61% | 75.25 | 75.25 | 75.25 | 1 |
| 05 Abr 2024 | 75.71 | 0.20 | 0.26% | 75.71 | 75.71 | 75.71 | 1 |
| 04 Abr 2024 | 75.5131 | -0.34 | -0.45% | 75.4431 | 75.5131 | 75.4431 | 165 |
| 03 Abr 2024 | 75.8531 | -0.38 | -0.49% | 75.8531 | 75.8531 | 75.8531 | 5 |
| 02 Abr 2024 | 76.2304 | 0.00 | 0.00% | 76.2304 | 76.2304 | 76.2304 | 0 |
| 28 Mar 2024 | 76.2304 | 0.16 | 0.21% | 76.2304 | 76.2304 | 76.2304 | 1 |
| 27 Mar 2024 | 76.0706 | 0.21 | 0.28% | 75.95 | 76.0706 | 75.95 | 4 |
| 26 Mar 2024 | 75.8614 | -0.21 | -0.27% | 75.86 | 75.8614 | 75.86 | 5 |
| 25 Mar 2024 | 76.0705 | 0.56 | 0.74% | 76.1114 | 76.1114 | 76.0705 | 4 |
| 22 Mar 2024 | 75.51 | 0.00 | 0.00% | 75.51 | 75.51 | 75.51 | 0 |
| 21 Mar 2024 | 75.51 | 0.15 | 0.20% | 75.51 | 75.51 | 75.51 | 3 |
| 20 Mar 2024 | 75.3614 | 0.21 | 0.28% | 75.3814 | 75.3814 | 75.3614 | 15 |
