Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 3,526 |
|
|||||
| Noticias | - |
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf | VDPX.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.65 | 10:29:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.6275 | 20.5755 | 20.75 | 20.565 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 41 | 3,526 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:29:40 | 5 | 20.65 | GBX |
Noticias sobre Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf VDPX.GB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 23/1/2024 | 01:00 | UK Regulatory | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 22/1/2024 | 01:00 | UK Regulatory | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 19/1/2024 | 01:00 | UK Regulatory | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 18/1/2024 | 01:00 | UK Regulatory | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 17/1/2024 | 01:00 | UK Regulatory | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 16/1/2024 | 01:00 | UK Regulatory | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 15/1/2024 | 01:00 | UK Regulatory | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 12/1/2024 | 01:00 | UK Regulatory | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 11/1/2024 | 01:00 | UK Regulatory | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 10/1/2024 | 01:00 | UK Regulatory | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
| 09/1/2024 | 01:00 | UK Regulatory | Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s) |
Histórico VDPX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
