Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf | VDPX.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.348 | 08:12:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.1776 | 20.1776 | 20.40 | 20.2285 |
Resumen Histórico VDPX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDPX.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.348 | 0.30 | 1.50% | 20.1776 | 20.40 | 20.1776 | 8,268 |
| 02 May 2024 | 20.048 | 0.17 | 0.87% | 20.0575 | 20.1412 | 19.9925 | 15,503 |
| 01 May 2024 | 19.875 | -0.04 | -0.18% | 19.8125 | 19.875 | 19.7542 | 10,760 |
| 30 Abr 2024 | 19.9112 | -0.07 | -0.37% | 20.0371 | 20.055 | 19.9112 | 10,212 |
| 29 Abr 2024 | 19.985 | 0.02 | 0.09% | 20.0185 | 20.06 | 19.985 | 3,541 |
| 26 Abr 2024 | 19.9675 | 0.34 | 1.72% | 19.8862 | 19.975 | 19.8414 | 9,200 |
| 25 Abr 2024 | 19.63 | -0.38 | -1.87% | 19.885 | 19.885 | 19.63 | 13,953 |
| 24 Abr 2024 | 20.005 | 0.12 | 0.61% | 20.123 | 20.123 | 20.005 | 18,319 |
| 23 Abr 2024 | 19.8833 | 0.00 | -0.02% | 19.8991 | 19.98 | 19.8625 | 6,687 |
| 22 Abr 2024 | 19.8875 | 0.34 | 1.73% | 19.848 | 19.9173 | 19.7818 | 9,137 |
| 19 Abr 2024 | 19.55 | 0.00 | 0.03% | 19.4025 | 24.1763 | 19.4025 | 10,536 |
| 18 Abr 2024 | 19.545 | 0.01 | 0.06% | 19.6998 | 24.505 | 19.545 | 11,399 |
| 17 Abr 2024 | 19.5325 | 0.17 | 0.90% | 19.4761 | 19.54 | 19.4235 | 5,319 |
| 16 Abr 2024 | 19.358 | -0.49 | -2.49% | 19.5025 | 19.5025 | 19.325 | 24,392 |
| 15 Abr 2024 | 19.8528 | -0.21 | -1.03% | 19.95 | 19.99 | 19.8528 | 17,759 |
| 12 Abr 2024 | 20.06 | -0.20 | -0.98% | 20.085 | 20.185 | 20.0154 | 4,357 |
| 11 Abr 2024 | 20.259 | 0.16 | 0.80% | 20.255 | 20.259 | 20.1625 | 122 |
| 10 Abr 2024 | 20.099 | -0.19 | -0.91% | 20.4323 | 20.4323 | 20.025 | 3,624 |
| 09 Abr 2024 | 20.2842 | -0.06 | -0.29% | 20.2935 | 20.3475 | 20.2624 | 14,628 |
| 08 Abr 2024 | 20.3439 | 0.06 | 0.28% | 20.2425 | 20.38 | 20.2425 | 11,756 |
