Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Developed Europe ex Uk Ucits Etf | VERX.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.0613 | 04:41:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.972 | 34.972 | 35.095 |
Resumen Histórico VERX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VERX.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 34.645 | 0.49 | 1.44% | 34.623 | 34.837 | 34.497 | 27,752 |
| 03 May 2024 | 34.152 | 0.16 | 0.48% | 33.9395 | 34.2063 | 33.9242 | 13,497 |
| 02 May 2024 | 33.9886 | 0.28 | 0.83% | 33.9342 | 33.989 | 33.846 | 16,924 |
| 01 May 2024 | 33.71 | -0.16 | -0.47% | 33.723 | 33.8316 | 33.6434 | 17,148 |
| 30 Abr 2024 | 33.8705 | -0.31 | -0.91% | 34.2368 | 34.2376 | 33.8705 | 13,897 |
| 29 Abr 2024 | 34.1832 | -0.09 | -0.26% | 34.384 | 34.389 | 34.1832 | 9,403 |
| 26 Abr 2024 | 34.2734 | 0.23 | 0.66% | 34.1865 | 34.3342 | 34.1142 | 33,487 |
| 25 Abr 2024 | 34.0484 | -0.31 | -0.90% | 34.0184 | 34.0973 | 33.8803 | 13,192 |
| 24 Abr 2024 | 34.3582 | -0.19 | -0.54% | 34.5345 | 34.5386 | 34.3582 | 13,045 |
| 23 Abr 2024 | 34.5438 | 0.52 | 1.54% | 34.4055 | 34.5438 | 34.3895 | 11,410 |
| 22 Abr 2024 | 34.02 | 0.21 | 0.63% | 34.0955 | 34.2114 | 33.9736 | 3,539 |
| 19 Abr 2024 | 33.8064 | 0.20 | 0.60% | 33.4878 | 33.8064 | 33.4277 | 12,673 |
| 18 Abr 2024 | 33.6058 | 0.01 | 0.03% | 33.7136 | 33.7772 | 33.6058 | 7,710 |
| 17 Abr 2024 | 33.5973 | 0.05 | 0.16% | 33.541 | 33.793 | 33.4422 | 7,005 |
| 16 Abr 2024 | 33.5434 | -0.56 | -1.65% | 33.5596 | 33.694 | 33.5173 | 16,056 |
| 15 Abr 2024 | 34.1078 | 0.16 | 0.46% | 34.07 | 34.2905 | 34.068 | 11,742 |
| 12 Abr 2024 | 33.952 | -0.02 | -0.06% | 34.2414 | 34.2446 | 33.952 | 4,215 |
| 11 Abr 2024 | 33.9714 | -0.18 | -0.52% | 34.177 | 34.1926 | 33.839 | 11,056 |
| 10 Abr 2024 | 34.149 | -0.02 | -0.05% | 34.3505 | 34.3684 | 33.839 | 6,787 |
| 09 Abr 2024 | 34.1655 | -0.32 | -0.92% | 34.403 | 34.4123 | 34.1023 | 25,093 |
| 08 Abr 2024 | 34.484 | 0.18 | 0.53% | 34.276 | 34.5123 | 34.276 | 23,399 |
