ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Ftse Developed Europe ex Uk Ucits Etf

Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX.GB)

32.253
32.25
(0.00%)
Cerrado 19 Diciembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
32.253
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
3,152
32.2312 Rango del Día 32.298
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.00
Precio de Apertura
32.298
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VERX.GB Últimas noticias

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 24 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 23/1/2024 Curr: EUR NAV: 36.9982 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 23 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 22/1/2024 Curr: EUR NAV: 37.1303 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 22 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 19/1/2024 Curr: EUR NAV: 36.8270 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 19 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 18/1/2024 Curr: EUR NAV: 36.9204 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 18 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 17/1/2024 Curr: EUR NAV: 36.6782 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 17 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 16/1/2024 Curr: EUR NAV: 37.0885 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 16 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 15/1/2024 Curr: EUR NAV: 37.1507 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 15 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 12/1/2024 Curr: EUR NAV: 37.3547 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 12 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 11/1/2024 Curr: EUR NAV: 37.0477 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 11 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 10/1/2024 Curr: EUR NAV: 37.3092 Tckr: VERX This information is provided by RNS, the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 10.902
(402.40%)
77.04M
BPTHBio Path Holdings Inc
US$ 2.07
(209.42%)
101.03M
PBMPsyence Biomedical Ltd
US$ 4.51
(194.77%)
67.38M
ZCARZoomcar Holdings Inc
US$ 3.7299
(182.57%)
11.24M
NVNINVNI Group Ltd
US$ 1.56
(143.75%)
5.9M
LITMSnow Lake Resources Ltd
US$ 0.3397
(-58.55%)
61.28M
PLRZPolyrizon Ltd
US$ 1.8365
(-44.18%)
2.96M
QUBTQuantum Computing Inc
US$ 15.91
(-38.05%)
90.57M
UCLuCloudlink Group Inc
US$ 1.81
(-37.59%)
1.42M
QMCOQuantum Corporation
US$ 38.825
(-35.31%)
5.58M
APCXAppTech Payments Corporation
US$ 0.728
(91.08%)
184.64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4366
(19.68%)
150.55M
NVDANVIDIA Corporation
US$ 131.59
(2.08%)
124.85M
RGTIRigetti Computing Inc
US$ 7.921
(-25.90%)
119.88M
SOUNSoundHound AI Inc
US$ 18.20
(-12.69%)
115.9M
i_like_bb_stock i_like_bb_stock 5 minutos hace
KXIN grabbed a starter here low floater, went to over 6 a bit over a month ago on strategic alt. due for an update "Kaixin Holdings Explores Strategic Alternatives with Potential Acquisition in Crypto Mining Sector"
KXIN
sab63090 sab63090 5 minutos hace
Although the pattern is currently unresolved, I believe we have an Ascending Triangle in the works which is a good "odds" trade offering about a 70% favorable outcome; that's very good! We have a flat top and a higher low, so it's still dynamic, That's my bias and what I favor here..

AVXL
i_like_bb_stock i_like_bb_stock 5 minutos hace
KXIN grabbed a starter here low floater, went to over 6 a bit over a month ago on strategic alt. due for an update "Kaixin Holdings Explores Strategic Alternatives with Potential Acquisition in Crypto Mining Sector"
KXIN
boo boo boo boo 5 minutos hace
Kamala Lands $20 Million Book Deal. I encourage all here to buy it because I won't and anybody I know on a personal level won't.
europa7 europa7 5 minutos hace
Video: "Hedera ~ EQTYLab ~ Intel ~ Nvidia ~ Verifiable Compute..."

https://www.reddit.com/r/Hedera/comments/1hhr6xk/hedera_eqtylab_intel_nvidia_verifiable_compute/

"A few of the powerhouses relying on NVIDIA AI. Soon, their AI computations will be immutably anchored on
HBARUSD
Ecomike Ecomike 5 minutos hace
Then you might want to start posting facts for once.
IFUS
DewDiligence DewDiligence 5 minutos hace
The KIT program could follow the path of the (failed) ASK-1 program. Each program deserves to be considered on its own merits. Failure in NASH does not presage failure of a different compound in a different indication, such as EPS-1421 in CSU.

Regarding the ASK-1/NASH program, it’s w
ENTA
TrendTrade2016 TrendTrade2016 5 minutos hace
ABP HERE WE GO
ABP
RealDutch RealDutch 5 minutos hace
I don't think you are a real employee. And you sound a lot like that other guy, MrSteven.
ITUP
capgain capgain 5 minutos hace
Terry was quite good IMO.
jonestint jonestint 5 minutos hace
Hey, Steve1978! Where did you go? I'd like to know why this SCAM is down almost 90% from where I sold at 12 cents on Wednesday, February 22, 2023!

Quote: "Not going anywhere."
CLNV
Investor2014 Investor2014 6 minutos hace
It mattes more which journal and it seems there is some swapping publishers around going on.
AVXL
weedtrader420 weedtrader420 6 minutos hace
BITCOIN XRP Will crush shorts
XRPUSD
KRISGO KRISGO 6 minutos hace
It's not good, but hopefully the price will bounce back soon and the stock will start to rise again next week.
NWBO
NYD NYD 6 minutos hace
The price is getting almost down to my bids. Go BIEI!
BIEI
i_like_bb_stock i_like_bb_stock 7 minutos hace
KXIN grabbed a starter here low floater, went to over 6 a bit over a month ago on strategic alt. due for an update "Kaixin Holdings Explores Strategic Alternatives with Potential Acquisition in Crypto Mining Sector"
KXIN
mascale mascale 7 minutos hace
Lke Jack_Herer poster, Fdc4 poster offers no data in support of alleged, "Facts:(?)." DJIA dropped nearly 6% in ten days--each company listed, per Fdc4 poster reasoning: Absolutely worthless(?). New HIRU, comparing, is under a new management regime. First few months, company Q3: Company has e
HIRU
gdog gdog 7 minutos hace
not sure why the price is so low should be much higher
BLRX
manibiotech manibiotech 7 minutos hace
I think that is a correct statement from him . Nothing wrong with it .
NWBO
drkazmd65 drkazmd65 7 minutos hace
6.34 Million now traded. Something is up - just not necessarily something good.
CVM
powerbattles powerbattles 7 minutos hace
$ABAT 1.12 Blew past the 20&50 mda. Next stop 200 mda @ $1.20…
https://media.stocktwits-cdn.com/api/3/media/929085/default.png
ABAT
TheFinalCD TheFinalCD 8 minutos hace
I didnt know, but he could easily shut us uo with a simple screen shot

but if he is a fraud, he may try to photoshop
Thanks for the insight

post kept

Happy Holidaze~


TrendTrade2016

Re: TheFinalCD post# 839
NUKK
lolabean lolabean 8 minutos hace
It's been a 'story' stock for many years and Kimberley has kept the lights on. Yes, They have to execute and show that they can have increasing revenues and earnings. Who knows how much they have raised........is it enough for their announced projects?
BSEG

Su Consulta Reciente