Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VGOV.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.7424 | 09:13:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.8154 | 16.7185 | 16.8206 | 16.6977 |
Resumen Histórico VGOV.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGOV.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.7423 | -0.01 | -0.06% | 16.8154 | 16.8399 | 16.6977 | 14,550 |
| 20 Jun 2024 | 16.7525 | 0.01 | 0.04% | 16.71 | 16.7902 | 16.7026 | 2,817 |
| 19 Jun 2024 | 16.7455 | -0.03 | -0.16% | 16.7657 | 16.7657 | 16.7251 | 7,833 |
| 18 Jun 2024 | 16.7723 | 0.08 | 0.49% | 16.7075 | 16.79 | 16.68 | 3,772 |
| 17 Jun 2024 | 16.69 | -0.08 | -0.51% | 16.77 | 16.77 | 16.675 | 2,055 |
| 14 Jun 2024 | 16.7749 | 0.16 | 0.97% | 16.6506 | 16.79 | 16.6506 | 12,463 |
| 13 Jun 2024 | 16.6131 | -0.07 | -0.42% | 16.6005 | 16.6131 | 16.5814 | 6,381 |
| 12 Jun 2024 | 16.6824 | 0.19 | 1.12% | 16.541 | 16.6999 | 16.5335 | 2,807 |
| 11 Jun 2024 | 16.4974 | -0.04 | -0.24% | 16.5875 | 16.5875 | 16.4443 | 13,190 |
| 10 Jun 2024 | 16.5365 | 0.00 | 0.00% | 16.5365 | 16.5365 | 16.5365 | 0 |
| 07 Jun 2024 | 16.5365 | -0.11 | -0.63% | 16.6056 | 16.67 | 16.526 | 9,661 |
| 06 Jun 2024 | 16.6417 | 0.01 | 0.05% | 16.635 | 16.6725 | 16.6281 | 10,739 |
| 05 Jun 2024 | 16.6327 | 0.01 | 0.08% | 16.632 | 16.6577 | 16.5875 | 11,427 |
| 04 Jun 2024 | 16.6202 | 0.07 | 0.42% | 16.5355 | 16.665 | 16.53 | 23,322 |
| 03 Jun 2024 | 16.5501 | 0.10 | 0.61% | 16.47 | 16.58 | 16.4526 | 8,028 |
| 31 May 2024 | 16.449 | 0.10 | 0.63% | 16.3206 | 16.449 | 16.2855 | 5,964 |
| 30 May 2024 | 16.346 | -0.11 | -0.67% | 16.2877 | 16.3492 | 16.2877 | 5,471 |
| 29 May 2024 | 16.4555 | 0.00 | 0.00% | 16.4555 | 16.4555 | 16.4555 | 0 |
| 28 May 2024 | 16.4555 | -0.04 | -0.27% | 16.5254 | 16.555 | 16.4502 | 2,805 |
| 24 May 2024 | 16.50 | -0.01 | -0.05% | 16.511 | 16.52 | 16.47 | 7,744 |
| 23 May 2024 | 16.5075 | -0.02 | -0.13% | 16.5055 | 16.5649 | 16.463 | 10,524 |
