ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vanguard Funds Plc

Vanguard Funds Plc (VGOV.GB)

16.0271
16.03
(0.00%)
Cerrado 21 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
16.0902
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
13,294
16.0105 Rango del Día 16.1175
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.00
Precio de Apertura
16.0656
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VGOV.GB Últimas noticias

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 24 January 2024 Fund: VANGUARD UK GILTS ETF Date: 23/1/2024 Curr: GBP NAV: 16.7397 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 23 January 2024 Fund: VANGUARD UK GILTS ETF Date: 22/1/2024 Curr: GBP NAV: 16.8641 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 22 January 2024 Fund: VANGUARD UK GILTS ETF Date: 19/1/2024 Curr: GBP NAV: 16.7987 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 19 January 2024 Fund: VANGUARD UK GILTS ETF Date: 18/1/2024 Curr: GBP NAV: 16.7517 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 18 January 2024 Fund: VANGUARD UK GILTS ETF Date: 17/1/2024 Curr: GBP NAV: 16.7638 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 17 January 2024 Fund: VANGUARD UK GILTS ETF Date: 16/1/2024 Curr: GBP NAV: 16.9917 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 16 January 2024 Fund: VANGUARD UK GILTS ETF Date: 15/1/2024 Curr: GBP NAV: 17.0338 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 15 January 2024 Fund: VANGUARD UK GILTS ETF Date: 12/1/2024 Curr: GBP NAV: 17.0468 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 12 January 2024 Fund: VANGUARD UK GILTS ETF Date: 11/1/2024 Curr: GBP NAV: 17.0015 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 11 January 2024 Fund: VANGUARD UK GILTS ETF Date: 10/1/2024 Curr: GBP NAV: 17.0631 Tckr: VGOV This information is provided by RNS, the news service of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Louinjaxxx Louinjaxxx 2 minutos hace
Exactly!
AXXA
Ecomike Ecomike 3 minutos hace
I hear "you can't fix stupid" So I doubt help is available
IFUS
Sunnybank Sunnybank 4 minutos hace
All meme coins getting hit. Fed signaling only 2 cuts instead of 4 in 2025 impacted markets and BTC and ETH. It isn't a SHIB thing.
SHIBUSD
Ecomike Ecomike 5 minutos hace
That is an undeserved compliment
IFUS
Vexari Vexari 5 minutos hace
Giants

rumble.com/v61kjxq-giants-and-mud-floods-.html?e9s=src_v1_mfp And mud floods
mzasif mzasif 7 minutos hace
This will explode Monday
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
AEMD
Just the facts maam Just the facts maam 8 minutos hace
Thanks Silvr. I agree that ANIP is not pulling any punches. The addition may add pressure to reach a settlement.
ANIP
Royal Dude Royal Dude 11 minutos hace
Ron et al
The money is all there IMO

Delaware Trust (Storage)of value $$$$

MBSs 1 trillion

America Century Washington Mutual Fund 190B

Brookfield 180B

Jpm 1.2 B of stock in reserve 2:1 u's @ $220.

FDIC
COOP
Jetmek_03052 Jetmek_03052 11 minutos hace
As usual, you’re talking to nobody. There are no shorts!
DBMM
Cambreau Cambreau 12 minutos hace
Yes being no bid still is frustrating. Assuming not too many potential investors even know about this Company or the latest tweets ? If they PR or 2 come January they'll have a lot more eyes here. Share structure not horrible, so time will tell. They want the pps up a lot more than we do. What the
NAFS
janice shell janice shell 12 minutos hace
Nicely done!
Ecomike Ecomike 12 minutos hace
Indeed, as the first dam already broke, and shorts are stuck in the swamp running from gattors
IFUS
delerious1 delerious1 13 minutos hace
OTC Markets Christmas

December 25* and *Early closings, at 2PM, are observed for the day after Thanksgiving, the day before Independence Day and Christmas Eve


Works for me....I wish they were open 24/7
GVSI
NoMoDo NoMoDo 13 minutos hace
Likely before. Will break above the pennant, but might be low volume next week. May be great volume too... I would expect we see .002 by Jan 3
HMBL
Bull_Dolphin Bull_Dolphin 13 minutos hace
One of the great things about Christmas, is Publix runs a sale on whole prime rib roasts. This year, $7.99/lb... you can hardly buy good hamburger for that price. We buy two or three and cut them into 1 1/4" ribeye steaks. Yum!
shotsky shotsky 14 minutos hace
90 days after the close of the annual, as always.
SPZI
luckydude777 luckydude777 15 minutos hace
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
SQQQ
Fdc4 Fdc4 16 minutos hace
It better be, before January 2025
IGPK
carlson carlson 17 minutos hace
What do you mean by RETIREMENT GRADE???
NBRI
janice shell janice shell 17 minutos hace
It's relevant because it seems the Republicans have gone too far for Cavuto. He's not crazy. But now he'll be gone.
Fdc4 Fdc4 17 minutos hace
Actually, it is 127M sells and like 191M buys to be more accurate… Lots of Xperts diluting the hell out of us
HMBL
SorcererDiviner18 SorcererDiviner18 18 minutos hace
First off, you need to unwrap yourself from your Dunning-Kruger safe space, safety blanket. 😆

The answering brief was just filed yesterday, lol! It's the weekend, pal. I am no under no mandate to spend time putting it in language that can be digested by penny trading promote
BEGI
SHEEPWOLF SHEEPWOLF 18 minutos hace
$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
ILLR
bar1080 bar1080 18 minutos hace
"Fwiw, I've been mainly using the S+P 500 for the stock allocation,"

GFP, are you using a fund for your S&P allocation or individual S&P 500 stocks? From a quick glance, it looks like the S&P is having an excellent year in 2024 but all size caps are doing okay with the exception of m
BRK.B
SHEEPWOLF SHEEPWOLF 18 minutos hace
$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
ILLR