Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VILX.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.65 | 0.05 | 8.33% | 0.70 | 0.70 | 0.60 | 0 |
| 20 Jun 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.60 | 0 |
| 19 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.60 | 0 |
| 18 Jun 2024 | 0.65 | 0.05 | 8.33% | 0.60 | 0.70 | 0.55 | 0 |
| 17 Jun 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.60 | 0 |
| 14 Jun 2024 | 0.65 | 0.05 | 8.33% | 0.60 | 0.65 | 0.50 | 0 |
| 13 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.55 | 0 |
| 12 Jun 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.55 | 0 |
| 11 Jun 2024 | 0.65 | 0.05 | 8.33% | 0.65 | 0.65 | 0.65 | 0 |
| 10 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 07 Jun 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.60 | 0 |
| 06 Jun 2024 | 0.65 | -0.05 | -7.14% | 0.60 | 0.65 | 0.60 | 0 |
| 05 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.60 | 0 |
| 04 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 03 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.65 | 0 |
| 31 May 2024 | 0.70 | -0.10 | -12.50% | 0.70 | 0.75 | 0.70 | 0 |
| 30 May 2024 | 0.80 | 0.15 | 23.08% | 0.80 | 0.80 | 0.80 | 0 |
| 29 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 28 May 2024 | 0.65 | -0.05 | -7.14% | 0.60 | 0.65 | 0.60 | 0 |
| 24 May 2024 | 0.70 | 0.05 | 7.69% | 0.75 | 0.75 | 0.70 | 0 |
| 23 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 22 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 21 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 20 May 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 0 |
| 17 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 16 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 15 May 2024 | 0.70 | -0.10 | -12.50% | 0.80 | 0.80 | 0.70 | 0 |
| 14 May 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 0 |
| 13 May 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.80 | 0.75 | 0 |
| 10 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 09 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 08 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 07 May 2024 | 0.80 | -0.10 | -11.11% | 0.80 | 0.80 | 0.80 | 0 |
| 03 May 2024 | 0.90 | -0.10 | -10.00% | 0.90 | 0.90 | 0.90 | 0 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 1.10 | 1.10 | 1.00 | 0 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 26 Abr 2024 | 1.00 | -0.15 | -13.04% | 1.05 | 1.05 | 1.00 | 0 |
| 25 Abr 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.20 | 1.10 | 0 |
| 24 Abr 2024 | 1.10 | -0.05 | -4.35% | 1.05 | 1.10 | 1.00 | 0 |
| 23 Abr 2024 | 1.15 | -0.10 | -8.00% | 1.15 | 1.15 | 1.15 | 0 |
| 22 Abr 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 0 |
| 19 Abr 2024 | 1.35 | 0.10 | 8.00% | 1.45 | 1.45 | 1.35 | 0 |
| 18 Abr 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.25 | 1.25 | 0 |
| 17 Abr 2024 | 1.35 | -0.10 | -6.90% | 1.35 | 1.35 | 1.35 | 0 |
| 16 Abr 2024 | 1.45 | 0.20 | 16.00% | 1.45 | 1.45 | 1.45 | 0 |
| 15 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.20 | 0 |
| 12 Abr 2024 | 1.25 | 0.10 | 8.70% | 1.05 | 1.25 | 1.05 | 0 |
| 11 Abr 2024 | 1.15 | 0.10 | 9.52% | 1.15 | 1.15 | 1.15 | 0 |
| 10 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 09 Abr 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.05 | 1.05 | 0 |
| 08 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.25 | 1.15 | 0 |
| 05 Abr 2024 | 1.15 | 0.15 | 15.00% | 1.10 | 1.20 | 1.10 | 0 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 03 Abr 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 0 |
| 02 Abr 2024 | 1.10 | 0.20 | 22.22% | 1.00 | 1.10 | 1.00 | 0 |
| 28 Mar 2024 | 0.90 | -0.10 | -10.00% | 0.90 | 0.90 | 0.90 | 0 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
