Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VMID.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.2964 | 09:01:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.5407 | 31.2833 | 31.5857 | 31.4314 |
Resumen Histórico VMID.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMID.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.2964 | -0.38 | -1.20% | 31.5407 | 31.5857 | 31.2833 | 59,240 |
| 24 Jun 2024 | 31.6755 | 0.25 | 0.79% | 31.4454 | 31.6926 | 31.3558 | 40,584 |
| 21 Jun 2024 | 31.4272 | -0.06 | -0.20% | 31.4423 | 31.6226 | 31.2816 | 38,254 |
| 20 Jun 2024 | 31.4905 | 0.20 | 0.64% | 31.3729 | 31.5106 | 31.2638 | 22,913 |
| 19 Jun 2024 | 31.2895 | -0.02 | -0.05% | 31.3224 | 31.42 | 31.2587 | 17,354 |
| 18 Jun 2024 | 31.3064 | 0.32 | 1.02% | 31.1515 | 31.3134 | 31.0713 | 124,755 |
| 17 Jun 2024 | 30.9895 | 0.00 | -0.01% | 30.9229 | 31.135 | 30.8805 | 23,861 |
| 14 Jun 2024 | 30.9941 | -0.19 | -0.62% | 31.1255 | 31.1747 | 30.8856 | 44,873 |
| 13 Jun 2024 | 31.1873 | -0.77 | -2.41% | 31.5759 | 31.5759 | 31.1691 | 15,346 |
| 12 Jun 2024 | 31.9577 | 0.28 | 0.88% | 31.6938 | 31.9727 | 31.577 | 17,242 |
| 11 Jun 2024 | 31.6782 | -0.38 | -1.20% | 31.9929 | 31.9929 | 31.584 | 32,529 |
| 10 Jun 2024 | 32.0626 | 0.00 | 0.00% | 32.0626 | 32.0626 | 32.0626 | 0 |
| 07 Jun 2024 | 32.0626 | -0.18 | -0.56% | 32.2962 | 32.3192 | 31.9586 | 45,710 |
| 06 Jun 2024 | 32.2425 | -0.04 | -0.12% | 32.3248 | 32.3395 | 32.179 | 81,920 |
| 05 Jun 2024 | 32.2798 | 0.05 | 0.16% | 32.4375 | 32.4452 | 32.0613 | 34,592 |
| 04 Jun 2024 | 32.2298 | -0.31 | -0.95% | 32.4004 | 32.4293 | 32.1935 | 130,285 |
| 03 Jun 2024 | 32.54 | 0.27 | 0.83% | 32.6197 | 32.6197 | 32.3619 | 58,624 |
| 31 May 2024 | 32.2737 | -0.01 | -0.03% | 32.2834 | 32.3587 | 32.143 | 53,294 |
| 30 May 2024 | 32.282 | 0.05 | 0.15% | 31.7724 | 32.282 | 31.769 | 36,754 |
| 29 May 2024 | 32.2323 | 0.00 | 0.00% | 32.2323 | 32.2323 | 32.2323 | 0 |
| 28 May 2024 | 32.2323 | -0.04 | -0.13% | 32.4249 | 32.4985 | 32.197 | 91,027 |
