Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VMID.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.1132 | -0.18 | -0.59% | 31.273 | 31.3687 | 31.1132 | 21,696 |
| 27 Jun 2024 | 31.2964 | -0.07 | -0.23% | 31.1947 | 31.3677 | 31.1672 | 24,974 |
| 26 Jun 2024 | 31.3686 | 0.07 | 0.23% | 31.4216 | 31.455 | 31.148 | 35,694 |
| 25 Jun 2024 | 31.2964 | -0.38 | -1.20% | 31.5407 | 31.5857 | 31.2833 | 59,240 |
| 24 Jun 2024 | 31.6755 | 0.25 | 0.79% | 31.4454 | 31.6926 | 31.3558 | 40,584 |
| 21 Jun 2024 | 31.4272 | -0.06 | -0.20% | 31.4423 | 31.6226 | 31.2816 | 38,254 |
| 20 Jun 2024 | 31.4905 | 0.20 | 0.64% | 31.3729 | 31.5106 | 31.2638 | 22,913 |
| 19 Jun 2024 | 31.2895 | -0.02 | -0.05% | 31.3224 | 31.42 | 31.2587 | 17,354 |
| 18 Jun 2024 | 31.3064 | 0.32 | 1.02% | 31.1515 | 31.3134 | 31.0713 | 124,755 |
| 17 Jun 2024 | 30.9895 | 0.00 | -0.01% | 30.9229 | 31.135 | 30.8805 | 23,861 |
| 14 Jun 2024 | 30.9941 | -0.19 | -0.62% | 31.1255 | 31.1747 | 30.8856 | 44,873 |
| 13 Jun 2024 | 31.1873 | -0.77 | -2.41% | 31.5759 | 31.5759 | 31.1691 | 15,346 |
| 12 Jun 2024 | 31.9577 | 0.28 | 0.88% | 31.6938 | 31.9727 | 31.577 | 17,242 |
| 11 Jun 2024 | 31.6782 | -0.38 | -1.20% | 31.9929 | 31.9929 | 31.584 | 32,529 |
| 10 Jun 2024 | 32.0626 | 0.00 | 0.00% | 32.0626 | 32.0626 | 32.0626 | 0 |
| 07 Jun 2024 | 32.0626 | -0.18 | -0.56% | 32.2962 | 32.3192 | 31.9586 | 45,710 |
| 06 Jun 2024 | 32.2425 | -0.04 | -0.12% | 32.3248 | 32.3395 | 32.179 | 81,920 |
| 05 Jun 2024 | 32.2798 | 0.05 | 0.16% | 32.4375 | 32.4452 | 32.0613 | 34,592 |
| 04 Jun 2024 | 32.2298 | -0.31 | -0.95% | 32.4004 | 32.4293 | 32.1935 | 130,285 |
| 03 Jun 2024 | 32.54 | 0.27 | 0.83% | 32.6197 | 32.6197 | 32.3619 | 58,624 |
| 31 May 2024 | 32.2737 | -0.01 | -0.03% | 32.2834 | 32.3587 | 32.143 | 53,294 |
| 30 May 2024 | 32.282 | 0.05 | 0.15% | 31.7724 | 32.282 | 31.769 | 36,754 |
| 29 May 2024 | 32.2323 | 0.00 | 0.00% | 32.2323 | 32.2323 | 32.2323 | 0 |
| 28 May 2024 | 32.2323 | -0.04 | -0.13% | 32.4249 | 32.4985 | 32.197 | 91,027 |
| 24 May 2024 | 32.2738 | 0.01 | 0.03% | 31.925 | 32.2977 | 31.925 | 22,472 |
| 23 May 2024 | 32.2645 | 0.08 | 0.25% | 32.258 | 32.265 | 32.1318 | 34,648 |
| 22 May 2024 | 32.1856 | -0.13 | -0.39% | 32.1947 | 32.286 | 32.131 | 37,511 |
| 21 May 2024 | 32.311 | -0.12 | -0.36% | 32.3327 | 32.391 | 32.2153 | 69,045 |
| 20 May 2024 | 32.4275 | 0.16 | 0.49% | 32.4783 | 32.493 | 32.345 | 87,000 |
| 17 May 2024 | 32.269 | -0.04 | -0.11% | 32.2809 | 32.3874 | 32.182 | 30,683 |
| 16 May 2024 | 32.305 | 0.02 | 0.07% | 32.295 | 32.365 | 32.2537 | 52,336 |
| 15 May 2024 | 32.2812 | 0.27 | 0.85% | 32.1191 | 32.3138 | 32.0381 | 62,468 |
| 14 May 2024 | 32.0095 | 0.07 | 0.22% | 31.8572 | 32.108 | 31.8572 | 69,431 |
| 13 May 2024 | 31.94 | -0.14 | -0.43% | 32.0035 | 32.1425 | 31.909 | 78,183 |
| 10 May 2024 | 32.0786 | 0.18 | 0.57% | 31.966 | 32.1582 | 31.8815 | 62,210 |
| 09 May 2024 | 31.896 | 0.20 | 0.63% | 31.6825 | 31.942 | 31.6825 | 40,830 |
| 08 May 2024 | 31.695 | 0.04 | 0.13% | 31.7333 | 31.769 | 31.634 | 108,882 |
| 07 May 2024 | 31.6546 | 0.35 | 1.12% | 31.52 | 31.6915 | 31.4591 | 60,392 |
| 03 May 2024 | 31.3042 | 0.20 | 0.64% | 31.1871 | 31.4125 | 31.0625 | 22,589 |
| 02 May 2024 | 31.1042 | 0.23 | 0.74% | 31.0888 | 31.1042 | 30.9204 | 25,026 |
| 01 May 2024 | 30.8762 | -0.15 | -0.48% | 30.9631 | 31.0113 | 30.83 | 38,268 |
| 30 Abr 2024 | 31.0247 | -0.06 | -0.21% | 31.1824 | 31.2642 | 31.024 | 17,812 |
| 29 Abr 2024 | 31.089 | 0.34 | 1.11% | 30.7499 | 31.1012 | 30.7205 | 26,533 |
| 26 Abr 2024 | 30.7471 | 0.19 | 0.61% | 30.5781 | 30.7836 | 30.5701 | 102,426 |
| 25 Abr 2024 | 30.5595 | -0.02 | -0.08% | 30.6333 | 30.6395 | 30.329 | 147,787 |
| 24 Abr 2024 | 30.5834 | 0.07 | 0.22% | 30.747 | 30.747 | 30.5354 | 81,951 |
| 23 Abr 2024 | 30.5152 | 0.14 | 0.48% | 30.5469 | 30.6716 | 30.3775 | 48,164 |
| 22 Abr 2024 | 30.3704 | 0.31 | 1.03% | 30.1714 | 30.4645 | 30.1714 | 48,270 |
| 19 Abr 2024 | 30.0612 | -0.08 | -0.25% | 30.0321 | 30.0728 | 29.8378 | 51,538 |
| 18 Abr 2024 | 30.1378 | 0.17 | 0.55% | 30.0728 | 30.1607 | 29.9785 | 31,332 |
| 17 Abr 2024 | 29.9725 | -0.02 | -0.06% | 29.9932 | 30.1401 | 29.885 | 61,962 |
| 16 Abr 2024 | 29.9915 | -0.49 | -1.62% | 30.195 | 30.195 | 29.9305 | 50,012 |
| 15 Abr 2024 | 30.4841 | -0.09 | -0.28% | 30.5287 | 30.7072 | 30.4615 | 114,295 |
| 12 Abr 2024 | 30.571 | -0.08 | -0.25% | 30.7555 | 30.907 | 30.5358 | 50,410 |
| 11 Abr 2024 | 30.648 | 0.10 | 0.32% | 30.6983 | 30.6983 | 30.5286 | 74,057 |
| 10 Abr 2024 | 30.5488 | -0.03 | -0.09% | 30.7587 | 30.8817 | 30.4556 | 169,989 |
| 09 Abr 2024 | 30.575 | -0.11 | -0.37% | 30.6188 | 30.7315 | 30.5238 | 52,484 |
| 08 Abr 2024 | 30.6897 | 0.22 | 0.73% | 30.5055 | 30.733 | 30.3511 | 57,012 |
| 05 Abr 2024 | 30.4662 | -0.22 | -0.72% | 30.5788 | 30.5788 | 30.363 | 78,714 |
| 04 Abr 2024 | 30.688 | 0.20 | 0.64% | 30.5223 | 30.688 | 30.5223 | 100,616 |
| 03 Abr 2024 | 30.492 | 0.03 | 0.09% | 30.4012 | 30.492 | 30.289 | 36,955 |
| 02 Abr 2024 | 30.4637 | -0.26 | -0.85% | 30.8631 | 30.8672 | 30.4254 | 125,069 |
