Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vertu Motors | VTU.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 74.50 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.50 | 74.50 | 75.88 | 74.50 | 74.50 |
Resumen Histórico VTU.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 75.88 | 70.35 | 72.08 | 34,464 | 4.00 | 5.67% |
| 1 Month | 68.50 | 75.88 | 64.975 | 69.95 | 26,944 | 6.00 | 8.76% |
| 3 Months | 63.50 | 75.88 | 63.50 | 68.41 | 18,921 | 11.00 | 17.32% |
| 6 Months | 86.50 | 86.50 | 62.50 | 69.56 | 25,627 | -12.00 | -13.87% |
| 1 Year | 59.50 | 86.50 | 59.304 | 69.78 | 24,070 | 15.00 | 25.21% |
| 3 Years | 45.00 | 86.50 | 38.63 | 58.65 | 42,267 | 29.50 | 65.56% |
| 5 Years | 39.50 | 86.50 | 19.55 | 53.09 | 39,137 | 35.00 | 88.61% |
VTU.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 75.88 | 74.50 | 28,205 |
| 09 May 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 75.50 | 73.50 | 19,349 |
| 08 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 74.58 | 73.50 | 403 |
| 07 May 2024 | 73.50 | 3.00 | 4.26% | 70.50 | 74.852 | 70.50 | 46,440 |
| 03 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.3456 | 70.35 | 71,663 |
| 02 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.41 | 15,000 |
| 01 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 30 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.825 | 70.075 | 600 |
| 29 Abr 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 70.50 | 67.825 | 17,544 |
| 26 Abr 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 0.00 |
| 25 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 24 Abr 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.864 | 67.50 | 34,358 |
| 23 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.575 | 67.14 | 10,239 |
| 22 Abr 2024 | 67.50 | 2.00 | 3.05% | 65.50 | 67.50 | 64.975 | 4,444 |
| 19 Abr 2024 | 65.50 | -1.00 | -1.50% | 66.50 | 66.50 | 65.50 | 0.00 |
| 18 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 17 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 65.348 | 2,833 |
| 16 Abr 2024 | 66.50 | -2.00 | -2.92% | 67.50 | 67.50 | 65.054 | 16,485 |
| 15 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 12 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.267 | 110,910 |
| 11 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
