Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VTU.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.45 | 102,626 |
| 21 May 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.50 | 29,124 |
| 20 May 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.8125 | 53,873 |
| 17 May 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.1258 | 63,674 |
| 16 May 2024 | 80.50 | 3.00 | 3.87% | 77.50 | 80.50 | 77.50 | 18,797 |
| 15 May 2024 | 77.50 | 2.00 | 2.65% | 75.50 | 77.525 | 75.50 | 50,458 |
| 14 May 2024 | 75.50 | 1.00 | 1.34% | 74.50 | 76.417 | 72.50 | 37,397 |
| 13 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.225 | 21,768 |
| 10 May 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 75.88 | 74.50 | 28,205 |
| 09 May 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 75.50 | 73.50 | 19,349 |
| 08 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 74.58 | 73.50 | 403 |
| 07 May 2024 | 73.50 | 3.00 | 4.26% | 70.50 | 74.852 | 70.50 | 46,440 |
| 03 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.3456 | 70.35 | 71,663 |
| 02 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.41 | 15,000 |
| 01 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 30 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.825 | 70.075 | 600 |
| 29 Abr 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 70.50 | 67.825 | 17,544 |
| 26 Abr 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 0.00 |
| 25 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 24 Abr 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.864 | 67.50 | 34,358 |
| 23 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.575 | 67.14 | 10,239 |
| 22 Abr 2024 | 67.50 | 2.00 | 3.05% | 65.50 | 67.50 | 64.975 | 4,444 |
| 19 Abr 2024 | 65.50 | -1.00 | -1.50% | 66.50 | 66.50 | 65.50 | 0.00 |
| 18 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 17 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 65.348 | 2,833 |
| 16 Abr 2024 | 66.50 | -2.00 | -2.92% | 67.50 | 67.50 | 65.054 | 16,485 |
| 15 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 12 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.267 | 110,910 |
| 11 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 10 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 69.60 | 68.50 | 13,399 |
| 09 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.56 | 68.50 | 4,000 |
| 08 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.225 | 15,579 |
| 05 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 04 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.95 | 1,500 |
| 03 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 02 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 28 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.1178 | 13,133 |
| 27 Mar 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.50 | 0.00 |
| 26 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.35 | 7,535 |
| 25 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.80 | 10,897 |
| 22 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.236 | 3,696 |
| 21 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.452 | 1,983 |
| 20 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 19 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.172 | 3,404 |
| 18 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 15 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 14 Mar 2024 | 67.50 | 0.00 | 0.00% | 65.568 | 67.50 | 65.568 | 1,269 |
| 13 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 65.8553 | 11,755 |
| 12 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 11 Mar 2024 | 67.50 | -1.00 | -1.46% | 68.50 | 68.50 | 65.625 | 28,219 |
| 08 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 66.705 | 16,766 |
| 07 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 06 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 05 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.308 | 68.50 | 9,792 |
| 04 Mar 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 70.00 | 67.50 | 31,084 |
| 01 Mar 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 67.775 | 66.50 | 12,133 |
| 29 Feb 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 28 Feb 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 65.775 | 3,980 |
| 27 Feb 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 65.45 | 14,003 |
| 26 Feb 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 23 Feb 2024 | 67.50 | 4.00 | 6.30% | 63.50 | 67.50 | 63.50 | 41,826 |
