Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VUKE.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.364 | -0.03 | -0.10% | 35.4647 | 35.4647 | 35.1977 | 71,509 |
| 13 Jun 2024 | 35.3985 | -0.82 | -2.26% | 35.5574 | 35.6347 | 35.3542 | 97,671 |
| 12 Jun 2024 | 36.2165 | 0.36 | 1.00% | 36.078 | 36.2585 | 36.078 | 73,016 |
| 11 Jun 2024 | 35.859 | -0.50 | -1.38% | 36.375 | 36.3909 | 35.7983 | 43,755 |
| 10 Jun 2024 | 36.3592 | 0.00 | 0.00% | 36.3592 | 36.3592 | 36.3592 | 0 |
| 07 Jun 2024 | 36.3592 | -0.12 | -0.33% | 36.5413 | 36.5413 | 36.1621 | 111,837 |
| 06 Jun 2024 | 36.48 | 0.17 | 0.46% | 36.3776 | 36.487 | 36.342 | 123,852 |
| 05 Jun 2024 | 36.3136 | 0.12 | 0.34% | 36.341 | 36.3977 | 36.2238 | 110,529 |
| 04 Jun 2024 | 36.1889 | -0.18 | -0.50% | 36.262 | 36.2876 | 36.089 | 33,175 |
| 03 Jun 2024 | 36.3712 | -0.06 | -0.16% | 36.8007 | 36.8025 | 36.328 | 77,018 |
| 31 May 2024 | 36.4277 | 0.22 | 0.60% | 36.2453 | 36.4277 | 36.2148 | 109,696 |
| 30 May 2024 | 36.2115 | -0.09 | -0.25% | 35.8375 | 36.2115 | 35.8375 | 90,274 |
| 29 May 2024 | 36.3037 | 0.00 | 0.00% | 36.3037 | 36.3037 | 36.3037 | 0 |
| 28 May 2024 | 36.3037 | -0.29 | -0.80% | 36.5202 | 36.724 | 36.25 | 47,210 |
| 24 May 2024 | 36.5981 | -0.11 | -0.29% | 36.3652 | 36.6392 | 36.3652 | 37,534 |
| 23 May 2024 | 36.7055 | -0.10 | -0.27% | 36.812 | 36.8335 | 36.647 | 124,971 |
| 22 May 2024 | 36.805 | -0.21 | -0.56% | 36.794 | 36.925 | 36.687 | 83,502 |
| 21 May 2024 | 37.013 | -0.04 | -0.10% | 36.926 | 37.0345 | 36.8525 | 74,807 |
| 20 May 2024 | 37.0495 | 0.02 | 0.05% | 37.0972 | 37.163 | 37.0245 | 201,415 |
| 17 May 2024 | 37.0308 | -0.04 | -0.10% | 37.079 | 37.1152 | 36.9338 | 250,612 |
| 16 May 2024 | 37.0665 | 0.04 | 0.10% | 37.1108 | 37.1597 | 36.949 | 223,932 |
| 15 May 2024 | 37.029 | 0.07 | 0.19% | 37.1058 | 37.1598 | 36.9733 | 48,584 |
| 14 May 2024 | 36.9589 | 0.04 | 0.11% | 36.8858 | 37.0445 | 36.8733 | 30,086 |
| 13 May 2024 | 36.92 | -0.08 | -0.20% | 36.9975 | 37.0319 | 36.8758 | 59,786 |
| 10 May 2024 | 36.995 | 0.21 | 0.58% | 36.8758 | 37.066 | 36.8503 | 30,947 |
| 09 May 2024 | 36.7824 | 0.19 | 0.51% | 36.6272 | 36.8054 | 36.6208 | 51,662 |
| 08 May 2024 | 36.5958 | 0.15 | 0.42% | 36.5758 | 36.66 | 36.509 | 65,524 |
| 07 May 2024 | 36.4424 | 0.47 | 1.30% | 36.3991 | 36.533 | 36.3002 | 50,306 |
| 03 May 2024 | 35.9737 | 0.17 | 0.46% | 35.9251 | 36.0788 | 35.8913 | 35,958 |
| 02 May 2024 | 35.808 | 0.28 | 0.78% | 35.6858 | 35.8315 | 35.643 | 65,974 |
| 01 May 2024 | 35.532 | -0.12 | -0.34% | 35.6298 | 35.7811 | 35.509 | 60,195 |
| 30 Abr 2024 | 35.6536 | 0.00 | 0.01% | 35.6588 | 35.8897 | 35.6524 | 102,779 |
| 29 Abr 2024 | 35.65 | 0.01 | 0.04% | 35.7853 | 35.8346 | 35.65 | 100,779 |
| 26 Abr 2024 | 35.6367 | 0.31 | 0.87% | 35.5995 | 35.6411 | 35.4578 | 62,889 |
| 25 Abr 2024 | 35.3303 | 0.17 | 0.48% | 35.4235 | 35.4446 | 35.1785 | 45,462 |
| 24 Abr 2024 | 35.1615 | -0.03 | -0.08% | 35.3561 | 35.3923 | 35.1538 | 73,793 |
| 23 Abr 2024 | 35.1888 | 0.08 | 0.23% | 35.2458 | 35.3248 | 35.1235 | 87,811 |
| 22 Abr 2024 | 35.1097 | 0.55 | 1.59% | 34.8849 | 35.1747 | 34.865 | 86,557 |
| 19 Abr 2024 | 34.5616 | 0.07 | 0.21% | 34.2955 | 34.5616 | 34.2004 | 131,818 |
| 18 Abr 2024 | 34.4876 | 0.13 | 0.38% | 34.4552 | 34.5482 | 34.3582 | 75,393 |
| 17 Abr 2024 | 34.356 | 0.20 | 0.57% | 34.2114 | 34.496 | 34.132 | 128,001 |
| 16 Abr 2024 | 34.161 | -0.62 | -1.78% | 34.3346 | 34.385 | 34.094 | 134,242 |
| 15 Abr 2024 | 34.7786 | -0.15 | -0.43% | 34.8287 | 34.9963 | 34.76 | 332,588 |
| 12 Abr 2024 | 34.9287 | 0.31 | 0.91% | 34.861 | 35.156 | 34.838 | 284,268 |
| 11 Abr 2024 | 34.6138 | -0.11 | -0.31% | 34.8025 | 34.8512 | 34.475 | 206,782 |
| 10 Abr 2024 | 34.7223 | 0.11 | 0.31% | 34.861 | 34.9165 | 34.558 | 127,498 |
| 09 Abr 2024 | 34.614 | -0.08 | -0.22% | 34.6036 | 34.7546 | 34.5687 | 115,354 |
| 08 Abr 2024 | 34.6917 | 0.19 | 0.56% | 34.5414 | 34.7047 | 34.4552 | 192,861 |
| 05 Abr 2024 | 34.498 | -0.31 | -0.89% | 34.457 | 34.5569 | 34.415 | 155,386 |
| 04 Abr 2024 | 34.8072 | 0.18 | 0.53% | 34.6873 | 34.8822 | 34.6598 | 166,041 |
| 03 Abr 2024 | 34.623 | -0.03 | -0.08% | 34.5632 | 34.6364 | 34.4006 | 158,524 |
| 02 Abr 2024 | 34.649 | -0.07 | -0.21% | 34.8204 | 34.9879 | 34.619 | 166,652 |
| 28 Mar 2024 | 34.7216 | 0.13 | 0.38% | 34.7413 | 34.798 | 34.6819 | 156,458 |
| 27 Mar 2024 | 34.5888 | -0.01 | -0.04% | 34.5902 | 34.6238 | 34.4544 | 111,630 |
| 26 Mar 2024 | 34.602 | 0.05 | 0.15% | 34.449 | 34.602 | 34.4255 | 185,272 |
| 25 Mar 2024 | 34.5485 | -0.04 | -0.13% | 34.5537 | 34.62 | 34.407 | 206,323 |
| 22 Mar 2024 | 34.5925 | 0.20 | 0.58% | 34.429 | 34.7103 | 34.4236 | 100,918 |
| 21 Mar 2024 | 34.3923 | 0.65 | 1.93% | 34.115 | 34.4497 | 34.0373 | 149,072 |
| 20 Mar 2024 | 33.7425 | 0.05 | 0.13% | 33.6969 | 33.7647 | 33.6165 | 243,239 |
| 19 Mar 2024 | 33.6972 | 0.03 | 0.09% | 33.6658 | 33.7123 | 33.5537 | 214,467 |
| 18 Mar 2024 | 33.6677 | -0.02 | -0.07% | 33.689 | 33.7733 | 33.6175 | 189,267 |
