ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

VUKE.GB Vanguard Funds Plc

35.8233
0.00 (0.00%)
25 Jun 2024 - Cerrado
Datos en tiempo real

VUKE.GB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 35.8233 -0.24 -0.67% 35.9856 36.0188 35.8114 165,910
24 Jun 2024 36.0647 0.27 0.75% 35.6552 36.0864 35.6552 241,694
21 Jun 2024 35.7953 -0.11 -0.30% 35.848 35.9292 35.5453 234,705
20 Jun 2024 35.9038 0.32 0.90% 35.602 35.9038 35.602 86,878
19 Jun 2024 35.5847 0.06 0.16% 35.4466 35.6097 35.4177 276,789
18 Jun 2024 35.5291 0.21 0.60% 35.4432 35.5521 35.3927 80,145
17 Jun 2024 35.3168 -0.05 -0.13% 35.4802 35.496 35.2268 145,475
14 Jun 2024 35.364 -0.03 -0.10% 35.4647 35.4647 35.1977 71,509
13 Jun 2024 35.3985 -0.82 -2.26% 35.5574 35.6347 35.3542 97,671
12 Jun 2024 36.2165 0.36 1.00% 36.078 36.2585 36.078 73,016
11 Jun 2024 35.859 -0.50 -1.38% 36.375 36.3909 35.7983 43,755
10 Jun 2024 36.3592 0.00 0.00% 36.3592 36.3592 36.3592 0
07 Jun 2024 36.3592 -0.12 -0.33% 36.5413 36.5413 36.1621 111,837
06 Jun 2024 36.48 0.17 0.46% 36.3776 36.487 36.342 123,852
05 Jun 2024 36.3136 0.12 0.34% 36.341 36.3977 36.2238 110,529
04 Jun 2024 36.1889 -0.18 -0.50% 36.262 36.2876 36.089 33,175
03 Jun 2024 36.3712 -0.06 -0.16% 36.8007 36.8025 36.328 77,018
31 May 2024 36.4277 0.22 0.60% 36.2453 36.4277 36.2148 109,696
30 May 2024 36.2115 -0.09 -0.25% 35.8375 36.2115 35.8375 90,274
29 May 2024 36.3037 0.00 0.00% 36.3037 36.3037 36.3037 0
28 May 2024 36.3037 -0.29 -0.80% 36.5202 36.724 36.25 47,210
24 May 2024 36.5981 -0.11 -0.29% 36.3652 36.6392 36.3652 37,534
23 May 2024 36.7055 -0.10 -0.27% 36.812 36.8335 36.647 124,971
22 May 2024 36.805 -0.21 -0.56% 36.794 36.925 36.687 83,502
21 May 2024 37.013 -0.04 -0.10% 36.926 37.0345 36.8525 74,807
20 May 2024 37.0495 0.02 0.05% 37.0972 37.163 37.0245 201,415
17 May 2024 37.0308 -0.04 -0.10% 37.079 37.1152 36.9338 250,612
16 May 2024 37.0665 0.04 0.10% 37.1108 37.1597 36.949 223,932
15 May 2024 37.029 0.07 0.19% 37.1058 37.1598 36.9733 48,584
14 May 2024 36.9589 0.04 0.11% 36.8858 37.0445 36.8733 30,086
13 May 2024 36.92 -0.08 -0.20% 36.9975 37.0319 36.8758 59,786
10 May 2024 36.995 0.21 0.58% 36.8758 37.066 36.8503 30,947
09 May 2024 36.7824 0.19 0.51% 36.6272 36.8054 36.6208 51,662
08 May 2024 36.5958 0.15 0.42% 36.5758 36.66 36.509 65,524
07 May 2024 36.4424 0.47 1.30% 36.3991 36.533 36.3002 50,306
03 May 2024 35.9737 0.17 0.46% 35.9251 36.0788 35.8913 35,958
02 May 2024 35.808 0.28 0.78% 35.6858 35.8315 35.643 65,974
01 May 2024 35.532 -0.12 -0.34% 35.6298 35.7811 35.509 60,195
30 Abr 2024 35.6536 0.00 0.01% 35.6588 35.8897 35.6524 102,779
29 Abr 2024 35.65 0.01 0.04% 35.7853 35.8346 35.65 100,779
26 Abr 2024 35.6367 0.31 0.87% 35.5995 35.6411 35.4578 62,889
25 Abr 2024 35.3303 0.17 0.48% 35.4235 35.4446 35.1785 45,462
24 Abr 2024 35.1615 -0.03 -0.08% 35.3561 35.3923 35.1538 73,793
23 Abr 2024 35.1888 0.08 0.23% 35.2458 35.3248 35.1235 87,811
22 Abr 2024 35.1097 0.55 1.59% 34.8849 35.1747 34.865 86,557
19 Abr 2024 34.5616 0.07 0.21% 34.2955 34.5616 34.2004 131,818
18 Abr 2024 34.4876 0.13 0.38% 34.4552 34.5482 34.3582 75,393
17 Abr 2024 34.356 0.20 0.57% 34.2114 34.496 34.132 128,001
16 Abr 2024 34.161 -0.62 -1.78% 34.3346 34.385 34.094 134,242
15 Abr 2024 34.7786 -0.15 -0.43% 34.8287 34.9963 34.76 332,588
12 Abr 2024 34.9287 0.31 0.91% 34.861 35.156 34.838 284,268
11 Abr 2024 34.6138 -0.11 -0.31% 34.8025 34.8512 34.475 206,782
10 Abr 2024 34.7223 0.11 0.31% 34.861 34.9165 34.558 127,498
09 Abr 2024 34.614 -0.08 -0.22% 34.6036 34.7546 34.5687 115,354
08 Abr 2024 34.6917 0.19 0.56% 34.5414 34.7047 34.4552 192,861
05 Abr 2024 34.498 -0.31 -0.89% 34.457 34.5569 34.415 155,386
04 Abr 2024 34.8072 0.18 0.53% 34.6873 34.8822 34.6598 166,041
03 Abr 2024 34.623 -0.03 -0.08% 34.5632 34.6364 34.4006 158,524
02 Abr 2024 34.649 -0.07 -0.21% 34.8204 34.9879 34.619 166,652
28 Mar 2024 34.7216 0.13 0.38% 34.7413 34.798 34.6819 156,458